EODData

SHE, 300416: Suzhou Sushi Testing Instrument Co Ltd

29 Sep 2025
LAST:

17.31

CHANGE:
 0.26
OPEN:
17.52
HIGH:
17.58
ASK:
0.00
VOLUME:
16.99M
CHG(%):
1.48
PREV:
17.57
LOW:
17.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.5217.5817.2217.3116.99M
26 Sep 2517.8517.9517.5117.5716.06M
25 Sep 2518.0118.1617.8117.8817.39M
24 Sep 2517.7418.1817.5218.1226.84M
23 Sep 2517.5217.8116.9917.8125.81M
22 Sep 2517.5617.6917.2217.4512.98M
19 Sep 2517.8318.0417.3617.4618.6M
18 Sep 2517.5918.1717.4517.9330.79M
17 Sep 2517.1117.7817.0017.6222.57M
16 Sep 2517.0117.1916.8317.1312.07M

COMPANY PROFILE

Name:Suzhou Sushi Testing Instrument Co Ltd
About:Suzhou Sushi Testing Group Co.,Ltd. provides environmental and reliability test verification equipment and analysis services and solutions. The company provides mechanical environmental test equipment, including electrodynamic vibration test system, electrodynamic shaft electrodynamic vibration test system, and vibration and centrifugal comprehensive test system; and climate and environment test equipment, such as high and low temperature damp heat test system, temperature shock test system, walk-in test system, vehicle test system, thermal vacuum test system, low air pressure test system, sunshine simulation test system, composite salt spray test system, rain test system, dust system, etc. It also offers comprehensive environmental test equipment, including integrated vibration-temperature, integrated vibration-temperature-humidity, integrated vibration-temperature-humidity-low air pressure environmental test systems, multi-functional vehicle cabins, and electromagnetic wave comprehensive environmental reliability test systems; and analytical testing system and sensors, such as vibration velocity sensors, vibration displacement sensors, charge amplifiers, vibration accelerometers, shock accelerometers, vibration calibrators, vibration signal test and analysis system, modal exciter, etc. In addition, the company provides environmental and reliability test services; integrated circuit verification and analysis services; one-stop analysis and verification technical services; and software evaluation services, such as third-party software evaluation, technical consulting, information equipment, and software and hardware testing services. The company was formerly known as Suzhou Sushi Testing Instrument Co., Ltd. and changed its name to Suzhou Sushi Testing Group Co.,Ltd. in August 2017. Suzhou Sushi Testing Group Co.,Ltd. was founded in 1956 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 18, KeFeng Road, Suzhou, China, 215122
Website:https://www.chinasti.com
ISIN:CNE100001YC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.04
DivYield:0.01
Div/Share:0.15
Price to Book:3.35
Price to Sales:4.19
EBITDA:508.05M
Shares:508.55M
Market Cap:8.803B

TECHNICAL INDICATORS

MA5:17.74
MA10:17.63
MA20:17.39
MA50:16.98
MA100:15.67
MA200:14.69
STO14:30.95
RSI14:55.67
WPR14:-67.50
MTM14:0.39
ROC14:0.02
ATR:0.52
Week High:18.18
Week Low:16.99
Month High:20.11
Month Low:16.40
Year High:20.11
Year Low:10.63
Volatility:44.92