SHE, 300067 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.620	CHANGE: 0.05	OPEN: 4.690	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 1.07	PREV: 4.670	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.690	4.710	4.620	4.620	19.6M
29 Sep 25	4.650	4.690	4.540	4.670	23.05M
26 Sep 25	4.720	4.750	4.670	4.670	20.47M
25 Sep 25	4.790	4.830	4.720	4.730	21.08M
24 Sep 25	4.740	4.800	4.720	4.790	19.58M
23 Sep 25	4.910	4.910	4.640	4.770	33.32M
22 Sep 25	4.920	4.940	4.850	4.900	21.93M
19 Sep 25	5.070	5.080	4.940	4.950	32.53M
18 Sep 25	5.150	5.180	5.020	5.060	46.67M
17 Sep 25	5.240	5.240	5.150	5.170	35.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620