EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300067: Shanghai Anoky Group

29 May 2026
LAST:

5.770

CHANGE:
 0.30		OPEN:
6.060		HIGH:
6.080		ASK:
0.000		VOLUME:
51.83M
CHG(%):
4.94		PREV:
6.070		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0606.0805.7205.77051.83M
28 May 266.0206.1705.9306.07047.57M
27 May 266.2306.2606.0006.04054.31M
26 May 266.4006.4106.1506.27063.59M
25 May 266.6006.7306.4106.48066.4M
22 May 266.4706.7206.4206.71072.39M
21 May 267.0407.0706.4206.450117.8M
20 May 266.8607.3706.8307.040123.8M
19 May 266.7507.0506.6607.00092.15M
18 May 266.8707.1406.7006.77074.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Price to Sales:5.83 
Price to Book:2.34 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.002B 
EBITDA:101.87M 

TECHNICAL INDICATORS

MA5:6.136.2%
MA10:6.4612.0%
MA20:6.8819.3%
MA50:5.750.4%
MA100:5.495.1%
MA200:5.259.9%
RSI14:25.99 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.19 
ATR:0.41 
Week High:6.7316.6%
Week Low:5.720.9%
Month High:8.1841.8%
Month Low:5.729.9%
Year High:8.1841.8%
Year Low:4.0741.8%

RECENT SPLITS

Date Ratio
14 May 20191-1
28 Apr 201712-10
15 May 201516-10
13 May 201420-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 May 2024$0.04
08 May 2020$0.08
14 May 2019$0.08
30 May 2018$0.04
28 Apr 2017$0.01
15 May 2015$0.02
13 May 2014$0.01
21 May 2013$0.00
12 Jun 2012$0.01