EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300067: Shanghai Anoky Group

30 Oct 2026
LAST:

4.540

CHANGE:
 0.12		OPEN:
4.600		HIGH:
4.770		ASK:
0.000		VOLUME:
32.79M
CHG(%):
2.58		PREV:
4.660		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.6004.7704.5304.54032.79M
29 Oct 264.8504.8704.6504.66026.94M
28 Oct 264.8604.9404.7204.89035.11M
27 Oct 264.8604.9404.6504.66027.1M
26 Oct 264.9504.9804.8304.89028.37M
23 Oct 264.7505.0304.5705.01052.82M
22 Oct 265.2505.3204.8704.89063.22M
21 Oct 265.3205.4905.1905.22053.82M
20 Oct 265.4305.4805.2605.32056.54M
19 Oct 265.2405.6005.1105.54080.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Price to Sales:4.53 
Price to Book:2.12 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.18B 
EBITDA:64.31M 

TECHNICAL INDICATORS

MA5:4.734.1%
MA10:4.969.3%
MA20:5.1413.3%
MA50:5.2916.5%
MA100:5.2916.5%
MA200:5.4018.9%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.18 
ATR:0.33 
Week High:5.0310.8%
Week Low:4.530.2%
Month High:5.7927.5%
Month Low:4.5318.9%
Year High:8.1880.2%
Year Low:4.0711.5%
Volatility:13.82 

RECENT SPLITS

Date Ratio
14 May 20191-1
28 Apr 201712-10
15 May 201516-10
13 May 201420-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 May 2024$0.04
08 May 2020$0.08
14 May 2019$0.08
30 May 2018$0.04
28 Apr 2017$0.01
15 May 2015$0.02
13 May 2014$0.01
21 May 2013$0.00
12 Jun 2012$0.01