SHE, 300067 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.200	CHANGE: 0.11	OPEN: 5.300	HIGH: 5.310	ASK: 0.000	VOLUME: 40.44M
LAST: 5.200	CHG(%): 2.07	PREV: 5.310	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.300	5.310	5.190	5.200	40.44M
13 Aug 25	5.300	5.360	5.290	5.310	34.17M
12 Aug 25	5.340	5.350	5.260	5.290	31.03M
11 Aug 25	5.320	5.380	5.310	5.340	23.17M
08 Aug 25	5.390	5.390	5.310	5.330	24.96M
07 Aug 25	5.430	5.450	5.370	5.390	31.66M
06 Aug 25	5.320	5.470	5.300	5.450	50.9M
05 Aug 25	5.330	5.360	5.300	5.330	23.87M
04 Aug 25	5.290	5.340	5.200	5.330	23.92M
01 Aug 25	5.400	5.410	5.280	5.310	24.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200