EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

12 Jan 2026
LAST:

18.01

CHANGE:
 1.41		OPEN:
17.07		HIGH:
18.65		ASK:
0.00		VOLUME:
22.31M
CHG(%):
8.49		PREV:
16.60		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.0718.6516.9318.0122.31M
09 Jan 2615.2617.0815.2616.6017.76M
08 Jan 2615.4515.5515.0515.2513.49M
07 Jan 2614.3515.8614.2115.5024.06M
06 Jan 2615.0815.0914.2514.3615.36M
05 Jan 2616.2116.4614.8615.0519.41M
31 Dec 2514.8916.5014.6515.9123.11M
30 Dec 2514.4714.7914.1414.648.24M
29 Dec 2514.4114.8314.1814.6110.12M
26 Dec 2514.2914.6914.1414.378.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.56 
Price to Sales:3.19 
Price to Book:4.85 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:804.2M 
EBITDA:44.5M 

TECHNICAL INDICATORS

MA5:15.9413.0%
MA10:15.4316.7%
MA20:14.1627.2%
MA50:13.9429.2%
MA100:12.6542.3%
MA200:11.4856.9%
STO9:85.08 
STO14:88.93 
RSI14:79.65 
MTM14:5.14
ROC14:0.40 
ATR:1.10 
Week High:18.653.6%
Week Low:14.2126.7%
Month High:18.653.6%
Month Low:11.6956.9%
Year High:18.653.6%
Year Low:7.11153.3%
Volatility:45.28 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02