EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

31 Jul 2026
LAST:

26.95

CHANGE:
 1.97		OPEN:
26.46		HIGH:
27.60		ASK:
0.00		VOLUME:
7.04M
CHG(%):
7.89		PREV:
24.98		LOW:
26.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.4627.6026.4626.957.04M
30 Jul 2628.1328.3524.8824.988.43M
29 Jul 2628.8929.0126.8128.137.74M
28 Jul 2629.5730.8028.4028.708.2M
27 Jul 2627.9730.9427.0030.2512.58M
24 Jul 2627.0031.9826.2627.9212.28M
23 Jul 2625.1327.1425.0227.018.89M
22 Jul 2624.4425.7024.0325.229.22M
21 Jul 2623.3324.9319.8924.7313.23M
20 Jul 2625.6026.1422.3222.8710.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.44 
Price to Sales:7.02 
Price to Book:10.79 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:817.5M 
EBITDA:65.19M 

TECHNICAL INDICATORS

MA5:27.803.2%
MA10:26.681.0%
MA20:28.094.2%
MA50:33.6224.7%
MA100:29.419.1%
MA200:22.3920.4%
STO9:30.62
STO14:44.79
RSI14:44.03
WPR14:-46.46
MTM14:-3.54
ROC14:-0.12 
ATR:3.03 
Week High:31.9818.7%
Week Low:24.888.3%
Month High:36.2634.5%
Month Low:19.8920.4%
Year High:46.8073.7%
Year Low:9.95170.9%
Volatility:29.52 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02