EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300626: Huarui Electrical Appliance Co Ltd

23 Apr 2026
LAST:

28.01

CHANGE:
 0.73		OPEN:
28.80		HIGH:
29.20		ASK:
0.00		VOLUME:
6.81M
CHG(%):
2.54		PREV:
28.74		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2628.8029.2027.6628.016.81M
22 Apr 2628.6829.1028.2028.747.77M
21 Apr 2628.8929.3928.2529.008.95M
20 Apr 2628.3929.0727.6628.7511.97M
17 Apr 2626.0028.3825.2528.2015.25M
16 Apr 2626.2626.3925.5926.159.42M
15 Apr 2627.7327.9426.0526.2012.67M
14 Apr 2627.2627.8826.8127.5711.76M
13 Apr 2626.4827.1026.0126.8813.93M
10 Apr 2627.0628.1026.3627.1316.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.56 
Price to Sales:3.19 
Price to Book:4.85 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:804.2M 
EBITDA:44.5M 

TECHNICAL INDICATORS

MA5:28.541.9%
MA10:27.661.3%
MA20:24.9012.5%
MA50:21.7928.5%
MA100:18.7649.3%
MA200:15.2184.1%
STO9:57.41
STO14:74.86
RSI14:76.44 
WPR14:-19.41 
MTM14:3.42
ROC14:0.14 
ATR:1.86 
Week High:29.394.9%
Week Low:25.2510.9%
Month High:29.394.9%
Month Low:18.2184.1%
Year High:29.394.9%
Year Low:8.70222.0%
Volatility:33.25 

RECENT SPLITS

Date Ratio
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.02
10 Jun 2022$0.03
08 Jun 2020$0.02