EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

16 Apr 2026
LAST:

41.50

CHANGE:
 1.70		OPEN:
41.00		HIGH:
41.60		ASK:
0.00		VOLUME:
8.87M
CHG(%):
3.97		PREV:
42.77		LOW:
40.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2641.0041.6040.5741.508.87M
15 Apr 2641.8542.5440.8641.0712.85M
14 Apr 2641.8543.1441.0342.7715.82M
13 Apr 2641.7843.9141.2643.0019.64M
10 Apr 2641.8543.9841.5042.1019.91M
09 Apr 2641.3641.9939.7541.4012.49M
08 Apr 2641.3641.8540.8941.8414.18M
07 Apr 2641.3642.1940.6840.808.02M
03 Apr 2643.4943.5040.9141.0711.08M
02 Apr 2646.1147.1043.1043.4916.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.38 
Price to Sales:5.09 
Price to Book:3.88 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.411B 
EBITDA:422.46M 

TECHNICAL INDICATORS

MA5:42.071.4%
MA10:42.482.4%
MA20:48.5717.0%
MA50:41.120.9%
MA100:35.5916.6%
MA200:34.6719.7%
STO9:4.29 
STO14:1.47 
RSI14:10.43 
WPR14:-98.14 
MTM14:-14.23
ROC14:-0.26 
ATR:3.05 
Week High:43.986.0%
Week Low:39.754.4%
Month High:66.9361.3%
Month Low:39.7519.7%
Year High:66.9361.3%
Year Low:27.0053.7%
Volatility:63.24 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13