EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

23 Oct 2026
LAST:

21.95

CHANGE:
 1.84		OPEN:
22.70		HIGH:
22.89		ASK:
0.00		VOLUME:
15.71M
CHG(%):
7.73		PREV:
23.79		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.7022.8920.0021.9515.71M
22 Oct 2625.6625.6623.7923.7913.66M
21 Oct 2624.9926.4124.9025.9117.6M
20 Oct 2624.7625.6224.3225.6219.78M
19 Oct 2624.9925.8923.5624.8017.7M
16 Oct 2624.9925.3923.4823.8614.67M
15 Oct 2623.5425.4523.2324.0218.67M
14 Oct 2625.5226.2024.0324.1216.58M
13 Oct 2625.0526.4025.0525.5024.08M
12 Oct 2622.1827.1222.1827.1220.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.76 
Price to Sales:4.04 
Price to Book:3.56 
Profit Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.771B 
EBITDA:304.48M 

TECHNICAL INDICATORS

MA5:24.4111.2%
MA10:24.6712.4%
MA20:23.406.6%
MA50:23.326.2%
MA100:25.2314.9%
MA200:31.9145.4%
STO14:5.31 
RSI14:51.54
WPR14:-94.69 
MTM14:0.29
ROC14:0.01 
ATR:2.04 
Week High:26.4120.3%
Week Low:20.009.8%
Month High:27.1223.6%
Month Low:20.0045.4%
Year High:66.93204.9%
Year Low:20.009.8%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13