EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

21 Jan 2026
LAST:

30.53

CHANGE:
 0.00		OPEN:
30.69		HIGH:
30.75		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.00		PREV:
30.53		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2630.6930.7530.0830.532.14M
20 Jan 2630.6531.4830.4030.533.03M
19 Jan 2630.6531.1630.4831.073.2M
16 Jan 2630.6931.2030.4330.713.11M
15 Jan 2630.3130.6530.0130.372.0M
14 Jan 2630.3131.1529.9830.383.88M
13 Jan 2630.3130.8530.1030.262.87M
12 Jan 2630.3130.9829.7030.975.08M
09 Jan 2630.3130.4129.6029.893.82M
08 Jan 2629.9030.4929.6030.292.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.38 
Price to Sales:5.09 
Price to Book:3.88 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.411B 
EBITDA:422.46M 

TECHNICAL INDICATORS

MA5:30.640.4%
MA10:30.500.1%
MA20:29.922.1%
MA50:30.131.3%
MA100:32.135.2%
STO9:40.25
STO14:67.47
RSI14:64.25 
WPR14:-21.51
MTM14:1.97
ROC14:0.07 
ATR:0.87 
Week High:31.483.1%
Week Low:29.981.8%
Month High:31.483.1%
Month Low:28.30
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13