EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301658: Shenzhen SOFARSOLAR Co., Ltd.

31 Jul 2026
LAST:

24.10

CHANGE:
 0.32		OPEN:
23.39		HIGH:
24.32		ASK:
0.00		VOLUME:
5.88M
CHG(%):
1.35		PREV:
23.78		LOW:
23.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.3924.3223.3924.105.88M
30 Jul 2623.2024.7023.1723.786.89M
29 Jul 2623.2023.5322.6523.345.05M
28 Jul 2623.2023.5022.9823.154.25M
27 Jul 2623.4023.6022.5423.294.68M
24 Jul 2623.4523.9922.6122.674.24M
23 Jul 2623.4523.6322.5923.605.08M
22 Jul 2622.7623.2422.4822.883.92M
21 Jul 2622.3622.8321.8322.765.65M
20 Jul 2622.7623.4022.0322.604.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.12 
Price to Sales:3.97 
Price to Book:3.21 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.578B 
EBITDA:304.48M 

TECHNICAL INDICATORS

MA5:23.532.4%
MA10:23.223.8%
MA20:23.632.0%
MA50:28.2917.4%
MA100:36.6352.0%
MA200:34.0541.3%
STO9:70.44
STO14:71.43
RSI14:54.62
MTM14:0.42
ROC14:0.02 
ATR:1.04 
Week High:24.702.5%
Week Low:22.546.9%
Month High:27.2212.9%
Month Low:21.8341.3%
Year High:66.93177.7%
Year Low:21.8310.4%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.13