SHE, 301658 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 39.18	CHANGE: 2.98	OPEN: 35.55	HIGH: 41.95	ASK: 0.00	VOLUME: 17.8M
LAST: 39.18	CHG(%): 8.23	PREV: 36.20	LOW: 35.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	35.55	41.95	35.25	39.18	17.8M
04 Sep 25	35.90	37.10	35.20	36.20	13.83M
03 Sep 25	33.96	36.74	33.32	35.90	12.84M
02 Sep 25	33.96	35.10	33.29	33.44	5.77M
29 Aug 25	33.96	34.38	33.59	33.90	3.28M
28 Aug 25	33.45	34.19	32.86	34.15	4.89M
27 Aug 25	34.63	35.25	33.35	33.40	5.8M
26 Aug 25	34.63	35.35	34.29	34.98	4.11M
25 Aug 25	35.10	35.41	34.72	35.11	5.01M
22 Aug 25	34.63	35.35	34.53	35.01	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.18