EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300658: Xiamen Yanjan New Material Co Ltd

30 Sep 2025
LAST:

9.100

CHANGE:
 0.56		OPEN:
8.690		HIGH:
9.210		ASK:
0.000		VOLUME:
0
CHG(%):
6.56		PREV:
8.540		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6909.2108.5509.10020.61M
29 Sep 258.1908.7508.0508.54018.47M
26 Sep 258.1908.4507.8808.23017.94M
25 Sep 258.3208.3208.0208.1808.02M
24 Sep 258.4008.4208.0508.2108.76M
23 Sep 258.2608.4108.0008.22012.24M
22 Sep 258.7108.7208.3208.39012.38M
19 Sep 259.0209.2508.5108.60015.87M
18 Sep 259.0709.1008.7308.83019.92M
17 Sep 258.9009.2208.7509.07023.99M

COMPANY PROFILE

Name:Xiamen Yanjan New Material Co Ltd
About:Xiamen Yanjan New Material Co., Ltd. engages in the research and development, production, and sale of professional disposable hygiene materials in China and internationally. The company offers PE perforated film, 3D aperture non-woven, hot air-through non-woven, ADL surge, spunlace, hot air-through spunbond, melt-blown, and spinform products. Its products are used in the sanitary napkins, pads, adult and baby diapers, dry tissues, wet tissues, and filters. The company was founded in 2000 and is headquartered in Xiamen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 666 Houdi Road, Xiamen, China, 361199
Website:https://www.yanjan.com
ISIN:CNE100002NV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.78
DivYield:0.01
Div/Share:0.07
Price to Book:1.76
Price to Sales:1.45
EBITDA:187.53M
Shares:332.76M
Market Cap:3.028B

TECHNICAL INDICATORS

MA5:8.45
MA10:8.54
MA20:8.13
MA50:7.46
MA100:6.95
MA200:6.30
STO9:85.98
STO14:85.98
RSI14:66.15
MTM14:0.49
ROC14:0.06
ATR:0.52
Week High:9.21
Week Low:7.88
Month High:9.25
Month Low:6.46
Year High:9.25
Year Low:4.49