EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300658: Xiamen Yanjan New Material Co Ltd

28 Oct 2026
LAST:

8.410

CHANGE:
 0.20		OPEN:
8.470		HIGH:
8.530		ASK:
0.000		VOLUME:
7.35M
CHG(%):
2.44		PREV:
8.210		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.4708.5308.1708.4107.35M
27 Oct 268.5908.7008.2108.2105.54M
26 Oct 268.6208.7208.4408.5906.35M
23 Oct 268.5008.6808.0508.6309.25M
22 Oct 268.9909.1508.6808.7204.66M
21 Oct 269.2309.3908.9809.0003.67M
20 Oct 269.0809.2408.9709.2305.32M
19 Oct 269.1409.2808.7109.0505.99M
16 Oct 269.2709.4809.1509.2406.64M
15 Oct 269.4509.5909.0309.1006.61M

PROFILE

Name:Xiamen Yanjan New Material Co Ltd
About:Xiamen Yanjan New Material Co., Ltd. engages in the research and development, production, and sale of professional disposable hygiene materials in China and internationally. The company offers PE perforated film, 3D aperture non-woven, hot air-through non-woven, ADL surge, spunlace, hot air-through spunbond, melt-blown, and spinform products. Its products are used in the sanitary napkins, pads, adult and baby diapers, dry tissues, wet tissues, and filters. The company was founded in 2000 and is headquartered in Xiamen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 666 Houdi Road, Xiamen, China, 361199
Website:https://www.yanjan.com
ISIN:CNE100002NV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.94 
Forward P/E:20.66 
PEG Ratio:20.66 
Price to Sales:1.80 
Price to Book:2.37 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.791B 
EBITDA:133.06M 
Shares:332.76M 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:8.511.2%
MA10:8.824.9%
MA20:9.5012.9%
MA50:10.0819.9%
MA100:10.5926.0%
MA200:15.2180.9%
STO9:15.75 
STO14:10.05 
RSI14:20.21 
WPR14:-89.30 
MTM14:-1.67
ROC14:-0.17 
ATR:0.47 
Week High:9.3911.7%
Week Low:8.054.5%
Month High:10.6526.6%
Month Low:8.0580.9%
Year High:31.00268.6%
Year Low:8.054.5%
Volatility:7.41 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
07 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
23 Jun 2025$0.03
18 Oct 2024$0.04
13 Jun 2024$0.04
07 Jun 2021$0.36
20 May 2020$0.17
24 May 2019$0.08