SHE, 300658 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.890	CHANGE: 0.18	OPEN: 7.090	HIGH: 7.110	ASK: 0.000	VOLUME: 9.98M
LAST: 6.890	CHG(%): 2.55	PREV: 7.070	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.090	7.110	6.870	6.890	9.98M
13 Aug 25	7.200	7.250	7.060	7.070	10.58M
12 Aug 25	7.220	7.270	7.130	7.150	8.39M
11 Aug 25	7.160	7.250	7.130	7.230	11.71M
08 Aug 25	7.130	7.190	7.030	7.160	11.65M
07 Aug 25	7.250	7.300	7.080	7.110	15.41M
06 Aug 25	7.250	7.470	7.140	7.240	22.29M
05 Aug 25	7.050	7.360	7.030	7.120	20.81M
04 Aug 25	6.920	7.050	6.830	7.020	16.54M
01 Aug 25	6.890	7.040	6.790	6.960	24.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890