EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300947: Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD.

31 Jul 2026
LAST:

13.49

CHANGE:
 0.26		OPEN:
13.10		HIGH:
13.56		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.97		PREV:
13.23		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.1013.5613.0513.493.35M
30 Jul 2613.0613.5812.9613.233.48M
29 Jul 2612.6413.2512.6113.063.46M
28 Jul 2612.3412.7512.3112.601.94M
27 Jul 2611.9412.4611.8212.412.46M
24 Jul 2612.2012.3611.8411.942.0M
23 Jul 2611.8912.3711.7112.322.15M
22 Jul 2612.0812.3011.9011.952.37M
21 Jul 2612.3712.4511.7412.143.65M
20 Jul 2612.7513.1012.1812.353.51M

PROFILE

Name:Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD.
About:Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. engages in the design, investment, management, and operation of cultural and creative industrial parks in China and internationally. It also provides financial leasing and business services; investment agency and design services; catering services; real estate services; internet and related services; and technology promotion and application services. In addition, it is involved in the production and supply of electricity and heat. The company was incorporated in 2011 and is based in Shanghai, China.
Address:No. 492, Anhua Road, Shanghai, China, 200050
Website:https://www.dobechina.com
ISIN:CNE100004CC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.80 
PEG Ratio:-0.58 
Price to Sales:1.56 
Price to Book:1.54 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.213B 
EBITDA:125.7M 
Shares:151.14M 
Market Cap:2.039B 

TECHNICAL INDICATORS

MA5:12.964.1%
MA10:12.557.5%
MA20:12.607.1%
MA50:13.651.2%
MA100:15.4514.5%
MA200:17.6430.8%
STO9:94.51 
STO14:94.51 
RSI14:64.29 
MTM14:0.91
ROC14:0.07 
ATR:0.63 
Week High:13.580.7%
Week Low:11.8214.1%
Month High:13.681.4%
Month Low:11.7130.8%
Year High:23.8977.1%
Year Low:11.7115.2%
Volatility:25.88 

RECENT SPLITS

Date Ratio
01 Jul 20221-1
21 May 20211-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.35