EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301318: ValueHD Corp. A

30 Sep 2025
LAST:

31.01

CHANGE:
 0.36		OPEN:
30.75		HIGH:
31.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
30.65		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.7531.5230.6531.011.48M
29 Sep 2530.5330.8630.1130.651.35M
26 Sep 2531.1831.1830.5230.531.49M
25 Sep 2531.6831.9031.1031.101.94M
24 Sep 2530.8531.5430.4631.531.72M
23 Sep 2531.2831.6030.0930.762.19M
22 Sep 2531.2631.5231.0931.241.14M
19 Sep 2531.7531.9931.0831.261.89M
18 Sep 2532.4932.7331.5331.762.44M
17 Sep 2532.0132.6531.9032.572.08M

COMPANY PROFILE

Name:ValueHD Corp. A
About:ValueHD Corporation manufactures and sells video conferencing equipment. The company offers video conferencing cameras, video conferencing terminals, conference microphones, and other audio and video communication equipment. ValueHD Corporation was founded in 2008 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.2, Honghui Industrial Park, Shenzhen, China, 518001
Website:https://www.vhd.com.cn
ISIN:CNE100005K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.85
DivYield:0.01
Div/Share:0.20
Price to Book:2.50
Price to Sales:6.02
EBITDA:115.56M
Shares:135.13M
Market Cap:4.19B

TECHNICAL INDICATORS

MA5:30.96
MA10:31.24
MA20:31.30
MA50:33.39
MA100:32.75
MA200:31.93
STO9:21.82
STO14:21.82
RSI14:47.47
WPR14:-76.47
MTM14:-0.75
ROC14:-0.02
ATR:0.81
Week High:31.90
Week Low:30.09
Month High:32.82
Month Low:29.92
Year High:39.33
Year Low:21.99
Volatility:8.65