EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301318: ValueHD Corp. A

23 Oct 2026
LAST:

21.38

CHANGE:
 0.82		OPEN:
20.69		HIGH:
21.43		ASK:
0.00		VOLUME:
1.89M
CHG(%):
3.99		PREV:
20.56		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.6921.4319.5221.381.89M
22 Oct 2620.6921.2820.5220.561.33M
21 Oct 2621.4021.6521.0121.12927.5K
20 Oct 2620.9021.5320.7021.401.19M
19 Oct 2620.6921.1120.2820.871.23M
16 Oct 2621.5321.6820.6921.041.48M
15 Oct 2621.3221.5020.6820.711.72M
14 Oct 2621.5322.2021.0321.532.22M
13 Oct 2621.3821.7320.6121.481.06M
12 Oct 2621.5321.5421.1221.391.13M

PROFILE

Name:ValueHD Corp. A
About:ValueHD Corporation manufactures and sells video conferencing equipment. The company offers video conferencing cameras, video conferencing terminals, conference microphones, and other audio and video communication equipment. ValueHD Corporation was founded in 2008 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.2, Honghui Industrial Park, Shenzhen, China, 518001
Website:https://www.vhd.com.cn
ISIN:CNE100005K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.57 
Price to Sales:4.31 
Price to Book:1.60 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:681.51M 
EBITDA:51.78M 
Shares:135.13M 
Market Cap:2.889B 

TECHNICAL INDICATORS

MA5:21.071.5%
MA10:21.151.1%
MA20:21.210.8%
MA50:21.011.7%
MA100:20.753.1%
MA200:24.3013.6%
STO9:50.00
STO14:50.00
RSI14:52.33
WPR14:-17.17 
MTM14:-0.17
ROC14:-0.01 
ATR:0.90 
Week High:21.681.4%
Week Low:19.529.5%
Month High:22.203.8%
Month Low:19.5213.6%
Year High:31.6648.1%
Year Low:18.3516.5%
Volatility:15.77 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
29 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.38
24 May 2024$0.15
29 May 2023$0.18