EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301149: Shandong Longhua New Material Co. Ltd.

10 Jul 2026
LAST:

8.010

CHANGE:
 0.01		OPEN:
7.980		HIGH:
8.230		ASK:
0.000		VOLUME:
7.22M
CHG(%):
0.12		PREV:
8.020		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.9808.2307.8808.0107.22M
09 Jul 268.2108.3407.7808.0209.2M
08 Jul 268.2908.4808.1508.2507.62M
07 Jul 2611.20011.21010.80010.8405.67M
06 Jul 2611.38011.54011.07011.2108.53M
03 Jul 2611.74011.74011.22011.50011.85M
02 Jul 2610.89012.10010.76011.82019.52M
01 Jul 2610.89011.09010.42010.8109.81M
30 Jun 2610.03010.6509.93010.5808.68M
29 Jun 2610.61010.6809.99010.2107.78M

PROFILE

Name:Shandong Longhua New Material Co. Ltd.
About:ShanDong Longhua New Material Co.,Ltd. engages in the research and development, production, and sale of polyether series products in China. The company offers polymer polyols (POP), polyether for CASE, amine-terminated polyether, and nylon 66, as well as general purpose soft foam polyether series products. It also provides foam for furniture, shoes, automobiles, coating, adhesives, sealant, and elastomer. The company was formerly known as Shandong Longhua Chemical Technology Co., Ltd. and changed its name to ShanDong Longhua New Material Co.,Ltd. in December 2015. ShanDong Longhua New Material Co.,Ltd. was incorporated in 2011 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 289, Weigao Road, Zibo, China, 256300
Website:https://www.longhuapu.com.cn
ISIN:CNE100004YP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Forward P/E:10.28 
Price to Sales:0.66 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.80B 
EBITDA:229.08M 
Shares:430.0M 
Market Cap:3.444B 

TECHNICAL INDICATORS

MA5:9.2715.7%
MA10:10.1326.4%
MA20:10.8936.0%
MA50:12.0250.1%
MA100:12.2052.3%
MA200:11.6645.6%
RSI14:22.02 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.33 
ATR:0.76 
Week High:11.7446.6%
Week Low:7.783.0%
Month High:12.3454.1%
Month Low:7.7845.6%
Year High:14.8485.3%
Year Low:7.783.0%
Volatility:4.46 

RECENT SPLITS

Date Ratio
08 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
09 Jul 2025$0.08
13 Dec 2024$0.07
20 May 2024$0.15
16 Jun 2023$0.10