EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301149: Shandong Longhua New Material Co. Ltd.

29 Sep 2025
LAST:

10.87

CHANGE:
 0.15		OPEN:
10.65		HIGH:
10.91		ASK:
0.00		VOLUME:
3.96M
CHG(%):
1.40		PREV:
10.72		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.6510.9110.5610.873.96M
26 Sep 2510.6510.8410.6210.722.82M
25 Sep 2510.8010.8910.6810.722.92M
24 Sep 2510.5810.8110.5010.803.59M
23 Sep 2510.7910.7910.3710.595.5M
22 Sep 2510.8110.8310.6410.754.55M
19 Sep 2511.0211.1210.8210.836.45M
18 Sep 2511.1611.2411.0311.087.13M
17 Sep 2511.0911.1911.0811.143.96M
16 Sep 2511.0811.1511.0011.153.46M

COMPANY PROFILE

Name:Shandong Longhua New Material Co. Ltd.
About:ShanDong Longhua New Material Co.,Ltd. engages in the research and development, production, and sale of polyether series products in China. The company offers polymer polyols (POP), polyether for CASE, amine-terminated polyether, and nylon 66, as well as general purpose soft foam polyether series products. It also provides foam for furniture, shoes, automobiles, coating, adhesives, sealant, and elastomer. The company was formerly known as Shandong Longhua Chemical Technology Co., Ltd. and changed its name to ShanDong Longhua New Material Co.,Ltd. in December 2015. ShanDong Longhua New Material Co.,Ltd. was incorporated in 2011 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 289, Weigao Road, Zibo, China, 256300
Website:https://www.longhuapu.com.cn
ISIN:CNE100004YP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.45
DivYield:0.01
Div/Share:0.15
Price to Book:2.69
Price to Sales:0.92
EBITDA:245.97M
Shares:430M
Market Cap:4.674B

TECHNICAL INDICATORS

MA5:10.74
MA10:10.87
MA20:11.00
MA50:11.70
MA100:11.61
MA200:11.07
STO9:43.08
STO14:43.08
RSI14:38.10
WPR14:-56.25
MTM14:-0.31
ROC14:-0.03
ATR:0.21
Week High:10.91
Week Low:10.37
Month High:11.56
Month Low:10.37
Year High:13.82
Year Low:8.32
Volatility:6.78