SHE, 301149 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.13	CHANGE: 0.43	OPEN: 12.52	HIGH: 12.58	ASK: 0.00	VOLUME: 13.78M
LAST: 12.13	CHG(%): 3.42	PREV: 12.56	LOW: 12.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.52	12.58	12.09	12.13	13.78M
13 Aug 25	12.60	12.84	12.52	12.56	12.12M
12 Aug 25	13.34	13.52	12.66	12.74	18.69M
11 Aug 25	12.60	12.81	12.56	12.77	9.88M
08 Aug 25	12.60	12.66	12.39	12.59	8.24M
07 Aug 25	12.55	12.77	12.46	12.66	11.03M
06 Aug 25	12.41	12.51	12.35	12.51	8.7M
05 Aug 25	12.17	12.55	12.11	12.41	11.41M
04 Aug 25	11.91	12.16	11.82	12.14	5.38M
01 Aug 25	11.79	12.06	11.78	11.97	7.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.13