EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

13 Jan 2026
LAST:

54.81

CHANGE:
 1.05		OPEN:
55.91		HIGH:
56.70		ASK:
0.00		VOLUME:
3.5M
CHG(%):
1.88		PREV:
55.86		LOW:
54.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2655.9156.7054.5954.813.5M
12 Jan 2655.0056.8854.0655.865.4M
09 Jan 2655.3055.4453.8054.763.77M
08 Jan 2654.7055.0852.7154.905.17M
07 Jan 2657.0757.1454.4354.704.3M
06 Jan 2656.7758.2856.5057.064.06M
05 Jan 2656.8957.8956.5056.543.01M
31 Dec 2559.5759.5756.7856.883.05M
30 Dec 2559.3059.6358.3958.842.05M
29 Dec 2558.2859.3858.0059.353.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.96 
Price to Sales:13.25 
Price to Book:6.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:55.010.4%
MA10:56.372.8%
MA20:56.673.4%
MA50:56.122.4%
MA100:50.199.2%
MA200:36.8948.6%
STO9:2.23 
STO14:1.51 
RSI14:42.73
WPR14:-98.33 
MTM14:-1.59
ROC14:-0.03 
ATR:2.51 
Week High:58.286.3%
Week Low:52.714.0%
Month High:61.9813.1%
Month Low:52.7148.6%
Year High:63.9216.6%
Year Low:13.79297.5%
Volatility:33.46 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23