EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

29 Oct 2026
LAST:

17.02

CHANGE:
 1.26		OPEN:
17.80		HIGH:
17.96		ASK:
0.00		VOLUME:
22.0M
CHG(%):
6.89		PREV:
18.28		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2617.8017.9616.2017.0222.0M
28 Oct 2618.2218.9817.6018.2815.52M
27 Oct 2620.3420.7018.1918.4019.96M
26 Oct 2622.3022.5019.9221.4024.18M
23 Oct 2626.6626.7121.7923.9030.56M
22 Oct 2630.0330.0327.0027.246.44M
21 Oct 2631.0831.2528.5029.7711.46M
20 Oct 2631.2032.1830.5031.4012.2M
19 Oct 2628.4030.2027.7029.837.56M
16 Oct 2629.6930.3028.3228.583.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.93 
Price to Sales:8.83 
Price to Book:4.56 
Profit Margin:0.12 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:765.34M 
EBITDA:152.81M 

TECHNICAL INDICATORS

MA5:19.8016.3%
MA10:24.5844.4%
MA20:27.2860.3%
MA50:29.3372.3%
MA100:29.4673.1%
MA200:38.86128.3%
RSI14:16.59 
WPR14:-100.00 
MTM14:-13.61
ROC14:-0.44 
ATR:2.69 
Week High:30.0376.4%
Week Low:16.205.1%
Month High:32.1889.1%
Month Low:16.20128.3%
Year High:63.92275.6%
Year Low:16.205.1%
Volatility:21.66 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23