EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

30 Apr 2026
LAST:

53.74

CHANGE:
 0.05		OPEN:
53.70		HIGH:
54.60		ASK:
0.00		VOLUME:
2.92M
CHG(%):
0.09		PREV:
53.69		LOW:
52.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2653.7054.6052.9653.742.92M
29 Apr 2654.0054.6352.8453.693.73M
28 Apr 2655.5055.9853.6053.954.26M
27 Apr 2655.0856.1754.7555.573.64M
24 Apr 2656.3656.9853.2555.554.85M
23 Apr 2655.8856.4954.1154.615.26M
22 Apr 2653.9956.0053.6355.944.6M
21 Apr 2651.9853.9351.7153.634.21M
20 Apr 2650.9652.6850.9652.334.02M
17 Apr 2649.5051.2948.1350.895.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.96 
Price to Sales:13.25 
Price to Book:6.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:54.501.4%
MA10:53.990.5%
MA20:49.358.9%
MA50:46.0216.8%
MA100:50.137.2%
MA200:45.8517.2%
STO9:30.32
STO14:68.60
RSI14:74.28 
WPR14:-23.71
MTM14:7.08
ROC14:0.15 
ATR:2.17 
Week High:56.986.0%
Week Low:52.841.7%
Month High:56.986.0%
Month Low:39.4517.2%
Year High:63.9218.9%
Year Low:17.39209.0%
Volatility:29.46 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23