EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

05 Aug 2026
LAST:

28.32

CHANGE:
 1.50		OPEN:
26.78		HIGH:
28.60		ASK:
0.00		VOLUME:
4.73M
CHG(%):
5.59		PREV:
26.82		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2626.7828.6026.7828.324.73M
04 Aug 2625.3027.0024.9826.825.05M
03 Aug 2625.2025.8525.2025.302.71M
31 Jul 2624.9525.7224.8825.394.07M
30 Jul 2625.3225.6224.0624.193.38M
29 Jul 2626.5326.7324.4625.486.05M
28 Jul 2625.0026.6024.7026.264.92M
27 Jul 2624.1325.4223.9225.263.38M
24 Jul 2624.5024.9623.7424.133.13M
23 Jul 2624.7324.9824.4024.943.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.39 
Price to Sales:8.60 
Price to Book:4.18 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:721.25M 
EBITDA:152.81M 

TECHNICAL INDICATORS

MA5:26.008.9%
MA10:25.6110.6%
MA20:26.008.9%
MA50:30.066.1%
MA100:38.6136.3%
MA200:46.1663.0%
STO9:93.74 
STO14:93.74 
RSI14:53.94
MTM14:2.31
ROC14:0.09 
ATR:1.82 
Week High:28.601.0%
Week Low:24.0617.7%
Month High:35.7926.4%
Month Low:23.4063.0%
Year High:63.92125.7%
Year Low:23.4021.0%

RECENT SPLITS

Date Ratio
28 May 20261.4-1
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23