EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300756: Guangdong Jinma Entertainment Corp Ltd

21 Nov 2025
LAST:

52.45

CHANGE:
 3.32		OPEN:
55.15		HIGH:
55.75		ASK:
0.00		VOLUME:
3.81M
CHG(%):
5.95		PREV:
55.77		LOW:
51.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.1555.7551.6952.453.81M
20 Nov 2557.1758.9855.5655.774.4M
19 Nov 2557.1857.1855.2056.652.83M
18 Nov 2556.9857.3854.7056.012.65M
17 Nov 2556.6057.4854.8156.123.13M
14 Nov 2555.9657.5655.3056.602.88M
13 Nov 2553.6956.3953.4355.974.11M
12 Nov 2554.0754.4752.4353.704.74M
11 Nov 2555.7256.3853.6254.052.72M
10 Nov 2555.1057.7455.0155.723.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.28 
Price to Sales:12.82 
Price to Book:5.90 
Profit Margin:0.12 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:686.2M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:55.405.6%
MA10:55.305.4%
MA20:55.896.6%
MA50:50.463.9%
MA100:40.0531.0%
MA200:30.0074.8%
RSI14:39.67 
WPR14:-100.00 
MTM14:-4.34
ROC14:-0.08 
ATR:2.51 
Week High:58.9812.4%
Week Low:51.691.5%
Month High:60.1814.7%
Month Low:51.3974.8%
Year High:60.2714.9%
Year Low:13.04302.2%
Volatility:39.62 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jun 20201-1
24 May 20191-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
07 Jun 2024$0.10
08 Jun 2022$0.05
16 Jun 2020$0.23