EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

02 Jun 2026
LAST:

25.51

CHANGE:
 0.70		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
6.69M
CHG(%):
2.67		PREV:
26.21		LOW:
25.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2626.3126.3125.0525.516.69M
01 Jun 2627.1227.1225.3826.218.33M
29 May 2627.5128.3025.5025.8110.04M
28 May 2627.5128.0426.1727.9011.9M
27 May 2627.5127.5826.1026.387.72M
26 May 2627.5128.4526.8827.2710.02M
25 May 2627.6529.5227.6528.3611.41M
22 May 2627.3728.7727.3727.9711.1M
21 May 2627.3529.4527.3527.4412.19M
20 May 2627.6128.5727.6127.829.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:26.363.3%
MA10:27.076.1%
MA20:26.885.4%
MA50:25.530.1%
MA100:25.460.2%
MA200:24.792.9%
RSI14:46.24
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:1.71 
Week High:28.4511.5%
Week Low:25.051.8%
Month High:29.6816.3%
Month Low:25.042.9%
Year High:39.2954.0%
Year Low:20.4324.9%

RECENT SPLITS

Date Ratio
01 Jun 20231-1