EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

14 Jan 2026
LAST:

27.88

CHANGE:
 1.47		OPEN:
27.39		HIGH:
30.26		ASK:
0.00		VOLUME:
24.29M
CHG(%):
5.57		PREV:
26.41		LOW:
27.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2627.3930.2627.3927.8824.29M
13 Jan 2625.5227.3025.5226.4113.38M
12 Jan 2625.1126.9325.1126.9015.33M
09 Jan 2623.7024.5423.7024.547.36M
08 Jan 2623.1123.8523.1123.724.49M
07 Jan 2622.9723.3822.9723.203.0M
06 Jan 2622.9223.5522.9223.393.29M
05 Jan 2622.7523.4122.7523.173.89M
31 Dec 2522.8823.0522.2222.873.45M
30 Dec 2522.7322.7322.2322.352.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:25.897.7%
MA10:24.4414.1%
MA20:23.4119.1%
MA50:23.3519.4%
MA100:23.6917.7%
MA200:23.6617.8%
STO9:67.79
STO14:70.21
RSI14:85.80 
MTM14:5.61
ROC14:0.25 
ATR:1.08 
Week High:30.268.5%
Week Low:22.9721.4%
Month High:30.268.5%
Month Low:20.9517.8%
Year High:30.268.5%
Year Low:17.4060.2%
Volatility:6.60 

RECENT SPLITS

Date Ratio
01 Jun 20231-1