EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301302: Beijing Huaru Technology Co. Ltd.

27 Feb 2026
LAST:

24.77

CHANGE:
 0.08		OPEN:
24.53		HIGH:
24.81		ASK:
0.00		VOLUME:
2.84M
CHG(%):
0.32		PREV:
24.69		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.5324.8124.4624.772.84M
26 Feb 2624.6425.1424.6424.693.44M
25 Feb 2624.6225.0024.6224.763.18M
24 Feb 2624.5725.2824.5724.903.34M
13 Feb 2624.8025.2324.5324.833.68M
12 Feb 2624.8024.9324.2024.583.52M
11 Feb 2624.3024.8724.3024.583.16M
10 Feb 2624.1825.2924.1824.705.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:13.96 
Price to Book:2.23 
Profit Margin:-0.89 
Operating Margin:-1.32 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:253.27M 

TECHNICAL INDICATORS

MA5:24.790.1%
MA10:24.540.9%
MA20:24.411.5%
MA50:24.062.9%
MA100:23.604.9%
MA200:24.152.6%
STO9:44.68
STO14:75.24
RSI14:64.17 
WPR14:-7.60 
MTM14:1.48
ROC14:0.06 
ATR:0.68 
Week High:25.282.1%
Week Low:24.461.3%
Month High:25.292.1%
Month Low:22.912.6%
Year High:30.2722.2%
Year Low:17.4042.4%
Volatility:49.19 

RECENT SPLITS

Date Ratio
01 Jun 20231-1