EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300079: Sumavision Technologies

30 Sep 2025
LAST:

5.870

CHANGE:
 0.04		OPEN:
5.830		HIGH:
5.920		ASK:
0.000		VOLUME:
25.2M
CHG(%):
0.69		PREV:
5.830		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8305.9205.8305.87025.2M
29 Sep 255.7305.8805.6505.83032.12M
26 Sep 255.8405.9205.7305.73032.68M
25 Sep 255.8205.9705.8205.87033.03M
24 Sep 255.6705.8505.6505.84034.67M
23 Sep 255.8605.8805.5805.71054.35M
22 Sep 255.8805.9305.8405.90028.26M
19 Sep 255.9506.0505.8505.88042.65M
18 Sep 256.0606.1205.8805.93056.8M
17 Sep 256.0606.1006.0006.07037.51M

COMPANY PROFILE

Name:Sumavision Technologies
About:Sumavision Technologies Co.,Ltd. provides video delivery solutions for broadcast, cable, satellite, internet, and mobile and telco video service worldwide. The company offers digital TV, conditional access system, OTT system, and remote CMTS services. Its DTV headend hardware products include enhanced multimedia router and standalone products; multi-format transcoders; modular IPQAM and stand-alone modulators; IPTV/OTT systems; and CAS and DRM products for content security. The company also provides Ultra high definition encoders and decoders; IP gateway products; and studio central management system for live and sports solutions. In addition, it provides access network products, such as RMD and RPD devices, RMD controllers, and DAA and R-OLT nodes, as well as RMD, CPU, ONU products. Sumavision Technologies Co.,Ltd. was founded in 2000 and is based in Beijing, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Shangdi Information Industry Base, Beijing, China, 100085
Website:https://www.sumavision.com
ISIN:CNE100000NW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:317.00
Price to Book:2.09
Price to Sales:12.93
EBITDA:28.66M
Shares:1.426B
Market Cap:8.371B

TECHNICAL INDICATORS

MA5:5.83
MA10:5.86
MA20:5.91
MA50:5.97
MA100:5.78
MA200:5.71
STO9:39.02
STO14:39.02
RSI14:51.64
WPR14:-55.56
MTM14:-0.15
ROC14:-0.02
ATR:0.18
Week High:5.97
Week Low:5.58
Month High:6.46
Month Low:5.58
Year High:7.13
Year Low:4.22
Volatility:16.48