EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300079: Sumavision Technologies

22 Jan 2026
LAST:

5.900

CHANGE:
 0.09		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
36.82M
CHG(%):
1.55		PREV:
5.810		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.9105.9105.7805.90036.82M
21 Jan 265.7905.8705.7605.81031.53M
20 Jan 265.8805.9305.7905.83038.89M
19 Jan 265.9105.9305.8005.87040.75M
16 Jan 266.0306.1405.8505.94075.7M
15 Jan 266.0506.2006.0106.10093.63M
14 Jan 265.9106.2605.9006.080106.54M
13 Jan 266.1006.1505.8805.90082.09M
12 Jan 265.7406.1405.7306.100115.16M
09 Jan 265.5105.6705.5005.66042.4M

PROFILE

Name:Sumavision Technologies
About:Sumavision Technologies Co.,Ltd. provides video delivery solutions for broadcast, cable, satellite, internet, and mobile and telco video service worldwide. The company offers digital TV, conditional access system, OTT system, and remote CMTS services. Its DTV headend hardware products include enhanced multimedia router and standalone products; multi-format transcoders; modular IPQAM and stand-alone modulators; IPTV/OTT systems; and CAS and DRM products for content security. The company also provides Ultra high definition encoders and decoders; IP gateway products; and studio central management system for live and sports solutions. In addition, it provides access network products, such as RMD and RPD devices, RMD controllers, and DAA and R-OLT nodes, as well as RMD, CPU, ONU products. Sumavision Technologies Co.,Ltd. was founded in 2000 and is based in Beijing, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Shangdi Information Industry Base, Beijing, China, 100085
Website:https://www.sumavision.com
ISIN:CNE100000NW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.50 
Forward P/E:35.40 
PEG Ratio:35.40 
Price to Sales:9.95 
Price to Book:1.80 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:760.75M 
EBITDA:132.73M 
Shares:1.426B 
Market Cap:8.414B 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:5.920.3%
MA20:5.654.4%
MA50:5.566.2%
MA100:5.703.6%
MA200:5.634.8%
STO9:20.00 
STO14:55.56
RSI14:65.84 
WPR14:-30.77
MTM14:0.41
ROC14:0.07 
ATR:0.20 
Week High:6.205.1%
Week Low:5.762.4%
Month High:6.266.1%
Month Low:5.194.8%
Year High:6.6612.9%
Year Low:4.2239.8%
Volatility:1.80 

RECENT SPLITS

Date Ratio
18 Sep 201520-10
21 May 201419-10
11 May 201215-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.01
05 Jul 2024$0.01
04 Jul 2023$0.01
24 Jun 2022$0.01
10 Jul 2020$0.01
12 Jul 2019$0.01
27 Jun 2018$0.01
27 Jun 2017$0.03
17 Jun 2016$0.01
16 Jun 2015$0.01