EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300785: Beijing Zhidemai Technology

29 Sep 2025
LAST:

36.97

CHANGE:
 0.23		OPEN:
37.94		HIGH:
37.94		ASK:
0.00		VOLUME:
8.57M
CHG(%):
0.62		PREV:
37.20		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2537.9437.9436.8036.978.57M
26 Sep 2540.0040.1237.1837.2015.1M
25 Sep 2538.5941.6938.3840.6517.99M
24 Sep 2538.5739.1337.9638.639.09M
23 Sep 2540.4540.6638.1038.8910.26M
22 Sep 2540.9242.5539.6140.4514.98M
19 Sep 2540.5443.8540.0041.6020.99M
18 Sep 2541.0041.2938.9139.8015.1M
17 Sep 2541.4241.9540.8341.4012.4M
16 Sep 2541.0442.3640.3141.8313.34M

COMPANY PROFILE

Name:Beijing Zhidemai Technology
About:Beijing Zhidemai Technology Co., Ltd. engages in the Internet information promotion activities in China and internationally. The company provides consumer content services; and support services, including training, content creation and production, supply chain resources, legal affairs, public relations, etc. It offers its services through smzdm.com website. Beijing Zhidemai Technology Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Address:Building 3, Yard 1, Beijing, China
Website:https://www.smzdm.com
ISIN:CNE100003LV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.42
DivYield:0.00
Div/Share:0.15
Price to Book:3.64
Price to Sales:4.83
EBITDA:92.3M
Shares:198.86M
Market Cap:7.352B

TECHNICAL INDICATORS

MA5:38.47
MA10:39.74
MA20:37.74
MA50:36.19
MA100:34.47
MA200:34.81
STO14:21.01
RSI14:58.07
WPR14:-72.65
MTM14:1.83
ROC14:0.05
ATR:2.61
Week High:42.55
Week Low:36.80
Month High:43.85
Month Low:31.70
Year High:46.26
Year Low:22.55