EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

28 Oct 2026
LAST:

17.94

CHANGE:
 0.01		OPEN:
18.00		HIGH:
18.21		ASK:
0.00		VOLUME:
5.82M
CHG(%):
0.06		PREV:
17.93		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2618.0018.2117.6417.945.82M
27 Oct 2619.0719.0717.9217.936.73M
26 Oct 2619.1319.2818.6018.906.06M
23 Oct 2618.7719.3718.1619.329.3M
22 Oct 2620.0220.3318.9118.965.39M
21 Oct 2620.5620.6819.9020.004.67M
20 Oct 2620.3320.6720.0720.506.19M
19 Oct 2620.8020.8019.6620.359.24M
16 Oct 2621.0021.3320.6820.999.61M
15 Oct 2621.3421.8320.6320.779.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.58 
Price to Sales:9.62 
Price to Book:2.06 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.461B 
EBITDA:213.08M 

TECHNICAL INDICATORS

MA5:18.613.7%
MA10:19.579.1%
MA20:22.0923.2%
MA50:19.297.5%
MA100:16.2910.1%
MA200:16.806.8%
STO9:0.29 
STO14:0.17 
RSI14:11.96 
WPR14:-99.82 
MTM14:-5.45
ROC14:-0.23 
ATR:1.09 
Week High:20.6815.3%
Week Low:17.641.7%
Month High:27.3952.7%
Month Low:17.646.8%
Year High:30.0567.5%
Year Low:12.0149.4%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.08
13 Nov 2025$0.05
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98