EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

15 Apr 2026
LAST:

17.75

CHANGE:
 1.42		OPEN:
16.32		HIGH:
19.11		ASK:
0.00		VOLUME:
15.99M
CHG(%):
8.70		PREV:
16.33		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2616.3219.1116.2017.7515.99M
14 Apr 2616.3816.4016.0516.332.62M
13 Apr 2616.5016.5616.2316.272.9M
10 Apr 2616.8816.9916.5116.573.43M
09 Apr 2616.7817.0716.6216.882.94M
08 Apr 2616.6517.2016.6416.794.6M
07 Apr 2616.2316.6015.9216.564.06M
03 Apr 2615.9616.6615.4516.364.86M
02 Apr 2616.1116.3115.8315.962.07M
01 Apr 2615.9916.1815.9616.111.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
Price to Sales:9.12 
Price to Book:1.71 
Profit Margin:-0.31 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.279B 
EBITDA:393.21M 

TECHNICAL INDICATORS

MA5:16.765.9%
MA10:16.567.2%
MA20:16.328.7%
MA50:17.501.5%
MA100:17.941.1%
MA200:18.423.8%
STO9:56.83
STO14:62.53
RSI14:74.60 
MTM14:2.27
ROC14:0.15 
ATR:0.71 
Week High:19.117.7%
Week Low:16.0510.6%
Month High:19.117.7%
Month Low:14.993.8%
Year High:22.5627.1%
Year Low:14.9918.4%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98
16 Apr 2019$4.00