EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

21 Nov 2025
LAST:

17.16

CHANGE:
 0.79		OPEN:
17.90		HIGH:
17.96		ASK:
0.00		VOLUME:
2.82M
CHG(%):
4.40		PREV:
17.95		LOW:
17.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.9017.9617.0917.162.82M
20 Nov 2518.3218.3817.9117.951.35M
19 Nov 2518.4218.4818.1518.271.51M
18 Nov 2518.5418.6018.2518.341.21M
17 Nov 2518.5818.6518.3318.551.76M
14 Nov 2518.6118.7718.5118.531.85M
13 Nov 2518.5518.8318.3718.612.69M
12 Nov 2518.4218.6118.2718.551.77M
11 Nov 2518.3218.5518.1318.471.59M
10 Nov 2518.2118.4418.1118.332.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
Price to Sales:8.76 
Price to Book:1.64 
Profit Margin:-0.31 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.279B 
EBITDA:393.21M 

TECHNICAL INDICATORS

MA5:18.055.2%
MA10:18.286.5%
MA20:18.196.0%
MA50:18.598.3%
MA100:18.8810.0%
MA200:17.823.9%
RSI14:29.64 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.06 
ATR:0.39 
Week High:18.779.4%
Week Low:17.090.4%
Month High:18.839.7%
Month Low:17.093.9%
Year High:22.5631.5%
Year Low:14.1621.2%
Volatility:19.05 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98
16 Apr 2019$4.00