EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300741: Huabao Flavours & Fragrances Co Ltd Class A

16 Jan 2026
LAST:

18.33

CHANGE:
 0.03		OPEN:
18.49		HIGH:
18.49		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.16		PREV:
18.36		LOW:
18.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.4918.4918.1418.332.64M
15 Jan 2618.6418.6618.2318.362.88M
14 Jan 2619.0119.1518.4518.634.37M
13 Jan 2619.1619.3418.9018.952.98M
12 Jan 2618.9819.4218.9019.305.23M
09 Jan 2618.9819.1018.6918.952.68M
08 Jan 2618.5919.6318.4118.994.17M
07 Jan 2618.4718.9218.4518.642.6M
06 Jan 2618.5618.6618.4018.562.24M
05 Jan 2618.6618.7818.3718.533.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
Price to Sales:9.12 
Price to Book:1.71 
Profit Margin:-0.31 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.279B 
EBITDA:393.21M 

TECHNICAL INDICATORS

MA5:18.712.1%
MA10:18.722.1%
MA20:18.752.3%
MA50:18.350.1%
MA100:18.621.6%
MA200:18.250.4%
STO14:1.52 
RSI14:44.44
WPR14:-97.98 
MTM14:-0.62
ROC14:-0.03 
ATR:0.54 
Week High:19.425.9%
Week Low:18.141.0%
Month High:19.637.1%
Month Low:18.100.4%
Year High:22.5623.1%
Year Low:14.1629.4%
Volatility:27.34 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
14 May 2025$0.05
15 Oct 2024$0.12
26 Apr 2024$0.40
13 Nov 2023$0.20
10 May 2023$1.00
29 Apr 2022$1.32
23 Apr 2021$1.60
29 Apr 2020$1.98
16 Apr 2019$4.00