EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

31 Jul 2026
LAST:

2.750

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.800		ASK:
0.000		VOLUME:
4.97M
CHG(%):
1.85		PREV:
2.700		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7202.8002.6902.7504.97M
30 Jul 262.7302.8302.6802.7007.53M
29 Jul 262.6802.9302.6802.80010.22M
28 Jul 262.6202.7902.6002.7007.18M
27 Jul 262.5602.6502.5402.6103.71M
24 Jul 262.6302.7502.5602.5904.82M
23 Jul 262.5002.7402.4802.6608.85M
22 Jul 262.4202.6202.4202.5506.42M
21 Jul 262.5002.5202.2102.4609.72M
20 Jul 262.6502.7202.3802.4807.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:4.93 
PEG Ratio:0.53 
Price to Sales:8.92 
Price to Book:-9.13 
Profit Margin:-1.10 
Operating Margin:-0.80 
Return on Assets:-0.11 
Return on Equity:1.23 
Revenue:129.16M 

TECHNICAL INDICATORS

MA5:2.711.4%
MA10:2.634.6%
MA20:2.740.5%
MA50:2.946.9%
MA100:3.3220.6%
MA200:3.6131.1%
STO9:61.70
STO14:61.70
RSI14:47.62
WPR14:-14.71 
ATR:0.19 
Week High:2.936.5%
Week Low:2.548.3%
Month High:3.2217.1%
Month Low:2.2131.1%
Year High:4.8877.5%
Year Low:2.2124.4%
Volatility:89.55 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05