SHE, 300338 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.830	CHANGE: 0.07	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 5.96M
LAST: 3.830	CHG(%): 1.79	PREV: 3.900	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.910	3.910	3.810	3.830	5.96M
13 Aug 25	3.900	3.920	3.890	3.900	5.25M
12 Aug 25	3.930	3.940	3.900	3.910	3.35M
11 Aug 25	3.950	3.950	3.880	3.940	4.85M
08 Aug 25	3.990	3.990	3.910	3.920	5.2M
07 Aug 25	4.000	4.020	3.960	3.990	4.67M
06 Aug 25	3.940	4.040	3.920	4.000	4.97M
05 Aug 25	3.940	3.970	3.920	3.940	3.45M
04 Aug 25	3.910	3.950	3.880	3.940	4.14M
01 Aug 25	3.910	3.960	3.910	3.950	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830