EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

26 Jan 2026
LAST:

3.520

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.570		ASK:
0.000		VOLUME:
9.51M
CHG(%):
0.28		PREV:
3.530		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 263.5503.5703.4203.5209.51M
23 Jan 263.5003.5403.4703.5307.47M
22 Jan 263.4603.5303.4403.5106.47M
21 Jan 263.5503.5503.3403.50010.14M
20 Jan 263.6003.6203.5503.5605.31M
19 Jan 263.5603.6203.5303.6104.94M
16 Jan 263.5503.6003.5303.5904.5M
15 Jan 263.6003.6303.5603.5705.69M
14 Jan 263.6403.7103.6103.6308.72M
13 Jan 263.6303.7703.5603.66012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:6.69 
PEG Ratio:6.69 
Price to Sales:10.89 
Profit Margin:-1.18 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-5.39 
Revenue:143.51M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.571.4%
MA20:3.653.8%
MA50:3.8910.6%
MA100:3.9612.4%
MA200:4.0815.8%
STO9:9.52 
STO14:7.41 
RSI14:32.00 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:3.622.8%
Week Low:3.345.4%
Month High:3.9311.6%
Month Low:3.3415.8%
Year High:4.9741.2%
Year Low:3.335.7%
Volatility:21.83 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05