EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

21 Nov 2025
LAST:

4.180

CHANGE:
 0.20		OPEN:
4.360		HIGH:
4.550		ASK:
0.000		VOLUME:
15.74M
CHG(%):
4.57		PREV:
4.380		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3604.5504.1804.18015.74M
20 Nov 254.5804.6304.3104.38016.56M
19 Nov 254.6704.8504.4204.57022.93M
18 Nov 254.2204.8804.1804.69033.86M
17 Nov 254.3304.3704.2004.24011.14M
14 Nov 254.1804.4104.1804.37017.97M
13 Nov 254.0504.3904.0204.25021.64M
12 Nov 254.0704.1003.9904.0606.0M
11 Nov 253.9904.0803.9804.0605.82M
10 Nov 254.0104.0203.9603.9907.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:7.10 
PEG Ratio:7.10 
Price to Sales:11.56 
Profit Margin:-1.18 
Operating Margin:-0.54 
Return on Assets:-0.09 
Return on Equity:-5.39 
Revenue:143.51M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:4.415.6%
MA10:4.282.4%
MA20:4.121.5%
MA50:4.053.1%
MA100:4.072.8%
MA200:4.053.1%
STO9:14.63 
STO14:21.35
RSI14:56.42
WPR14:-72.86
MTM14:0.06
ROC14:0.01 
ATR:0.26 
Week High:4.8816.7%
Week Low:4.180.0%
Month High:4.8816.7%
Month Low:3.803.1%
Year High:6.0043.5%
Year Low:3.3325.5%
Volatility:10.81 

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05