EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300338: Changsha Kaiyuan Instruments

26 Oct 2026
LAST:

1.910

CHANGE:
 0.15		OPEN:
2.000		HIGH:
2.040		ASK:
0.000		VOLUME:
21.14M
CHG(%):
7.28		PREV:
2.060		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.0002.0401.8701.91021.14M
23 Oct 262.0802.1101.8502.06026.84M
22 Oct 262.2902.3702.1302.13012.5M
21 Oct 262.3002.3702.2402.32014.47M
20 Oct 262.2502.5702.2502.36022.53M
19 Oct 262.4102.4302.2302.25019.37M
16 Oct 262.6002.7002.4502.51020.02M
15 Oct 262.8502.9602.6302.68027.5M
14 Oct 262.4602.9202.4602.92022.69M
13 Oct 262.3802.4602.2202.4308.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:8.95 
Price to Book:-9.07 
Profit Margin:-0.98 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:1.23 
Revenue:131.3M 

TECHNICAL INDICATORS

MA5:2.1612.9%
MA10:2.3623.4%
MA20:2.5433.2%
MA50:2.8348.4%
MA100:2.8850.6%
MA200:3.2871.8%
RSI14:31.48 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.28 
ATR:0.25 
Week High:2.5734.6%
Week Low:1.853.2%
Month High:2.9655.0%
Month Low:1.8571.8%
Year High:4.88155.5%
Year Low:1.853.2%

RECENT SPLITS

Date Ratio
30 Apr 201520-10
05 May 201414-10
30 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.02
11 Jun 2018$0.02
16 May 2017$0.01
12 May 2016$0.01
30 Apr 2015$0.05
05 May 2014$0.05