EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

29 May 2026
LAST:

49.52

CHANGE:
 3.80		OPEN:
53.39		HIGH:
53.88		ASK:
0.00		VOLUME:
10.3M
CHG(%):
7.13		PREV:
53.32		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2653.3953.8849.0049.5210.3M
28 May 2655.8356.7953.2553.328.1M
27 May 2659.2059.3655.3056.807.98M
26 May 2659.2060.2553.7159.1811.82M
25 May 2658.8058.8055.5856.238.39M
22 May 2657.0061.2956.4757.329.89M
21 May 2659.1664.0058.0058.4711.44M
20 May 2657.0058.5055.6558.318.68M
19 May 2657.0059.4856.1158.2010.46M
18 May 2657.0057.3854.8055.309.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.90 
Price to Sales:4.65 
Price to Book:5.19 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:925.75M 
EBITDA:30.12M 

TECHNICAL INDICATORS

MA5:55.0111.1%
MA10:56.2713.6%
MA20:55.0311.1%
MA50:45.229.5%
MA100:42.6816.0%
MA200:37.2932.8%
RSI14:42.28
WPR14:-100.00 
MTM14:-4.85
ROC14:-0.09 
ATR:4.71 
Week High:61.2923.8%
Week Low:49.001.1%
Month High:65.1031.5%
Month Low:46.4732.8%
Year High:65.1031.5%
Year Low:18.56166.8%

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20