EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301002: Shenzhen Sosen Electronics Co.Ltd.

22 Oct 2026
LAST:

25.90

CHANGE:
 3.69		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
14.62M
CHG(%):
12.47		PREV:
29.59		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2629.0029.0025.9025.9014.62M
21 Oct 2630.0430.4028.7129.5917.34M
20 Oct 2628.8231.5028.8230.4820.5M
19 Oct 2630.6531.2927.9028.7518.77M
16 Oct 2632.0933.9630.1731.9227.55M
15 Oct 2629.4232.9529.1531.7619.07M
14 Oct 2630.6032.2029.7630.6914.57M
13 Oct 2629.9932.0029.0131.0920.8M
12 Oct 2627.8730.7027.6430.7015.98M
09 Oct 2627.8828.1625.1827.107.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.04 
Price to Sales:3.78 
Price to Book:3.70 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.094B 
EBITDA:43.13M 

TECHNICAL INDICATORS

MA5:29.3313.2%
MA10:29.8015.1%
MA20:28.7010.8%
MA50:28.439.8%
MA100:33.2228.3%
MA200:37.6445.3%
RSI14:45.89
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:2.86 
Week High:33.9631.1%
Week Low:25.900.0%
Month High:33.9631.1%
Month Low:25.1845.3%
Year High:65.10151.4%
Year Low:24.356.4%
Volatility:4.36 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.10
30 May 2023$0.50
14 Sep 2022$0.22
16 Jun 2022$0.20
12 Apr 2022$0.76
15 Sep 2021$0.48
19 Jul 2021$0.96
13 Apr 2021$1.04
16 Sep 2020$0.28
04 May 2020$0.20