EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

22 Oct 2026
LAST:

16.64

CHANGE:
 0.64		OPEN:
17.28		HIGH:
17.52		ASK:
0.00		VOLUME:
1.66M
CHG(%):
3.70		PREV:
17.28		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2617.2817.5216.6416.641.66M
21 Oct 2617.4817.6717.1917.281.58M
20 Oct 2617.0717.6616.9217.412.09M
19 Oct 2617.0717.2516.3517.002.74M
16 Oct 2617.0717.5816.9217.162.56M
15 Oct 2617.0017.1916.6916.762.62M
14 Oct 2617.9318.0517.4117.412.21M
13 Oct 2617.5618.0916.9718.023.08M
12 Oct 2618.4118.4717.7617.802.45M
09 Oct 2618.4818.7217.3818.413.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.82 
Price to Sales:3.21 
Price to Book:4.66 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:635.81M 
EBITDA:7.52M 

TECHNICAL INDICATORS

MA5:17.102.8%
MA10:17.394.5%
MA20:18.4911.1%
MA50:19.5617.5%
MA100:22.3534.3%
MA200:23.8643.4%
RSI14:20.11 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.14 
ATR:0.83 
Week High:17.676.2%
Week Low:16.351.8%
Month High:20.6324.0%
Month Low:16.3543.4%
Year High:48.00188.5%
Year Low:15.0810.3%

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18