EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

27 Feb 2026
LAST:

34.82

CHANGE:
 0.14		OPEN:
35.24		HIGH:
35.54		ASK:
0.00		VOLUME:
11.79M
CHG(%):
0.40		PREV:
34.96		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.2435.5434.1034.8211.79M
26 Feb 2633.8735.1833.1034.9614.9M
25 Feb 2633.8734.7033.1034.0014.03M
24 Feb 2633.8734.5933.1733.3815.16M
13 Feb 2633.8734.9732.6132.6116.16M
12 Feb 2636.0036.3933.1033.1622.81M
11 Feb 2641.5141.8936.5836.9029.24M
10 Feb 2646.0048.0041.5143.0041.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:3.47 
Price to Book:3.64 
Profit Margin:-0.34 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:556.57M 

TECHNICAL INDICATORS

MA5:33.952.6%
MA10:35.832.9%
MA20:28.3322.9%
MA50:21.3463.2%
MA100:19.3779.8%
MA200:16.98105.0%
STO9:14.36 
STO14:53.18
RSI14:70.29 
WPR14:-35.33
MTM14:14.97
ROC14:0.75 
ATR:3.50 
Week High:35.542.1%
Week Low:33.105.2%
Month High:48.0037.9%
Month Low:19.85105.0%
Year High:48.0037.9%
Year Low:9.35272.4%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18