EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300912: Kailong High Technology Co. Ltd.

14 Jan 2026
LAST:

19.60

CHANGE:
 0.16		OPEN:
19.57		HIGH:
20.50		ASK:
0.00		VOLUME:
7.07M
CHG(%):
0.82		PREV:
19.44		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.5720.5019.2219.607.07M
13 Jan 2619.7019.8018.9119.446.91M
12 Jan 2619.0519.9819.0519.379.55M
09 Jan 2617.6919.9817.6019.0515.83M
08 Jan 2616.5117.7016.0017.577.66M
07 Jan 2616.2616.4016.0616.102.82M
06 Jan 2616.5116.6316.1816.283.7M
05 Jan 2616.5116.8016.4016.433.28M
31 Dec 2516.5116.6116.1516.502.47M
30 Dec 2516.7316.8216.2516.473.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:3.47 
Price to Book:3.64 
Profit Margin:-0.34 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:556.57M 

TECHNICAL INDICATORS

MA5:19.013.1%
MA10:17.6810.9%
MA20:16.9815.4%
MA50:17.1814.1%
MA100:16.9415.7%
MA200:15.4227.1%
STO9:79.55
STO14:79.55
RSI14:82.67 
MTM14:2.75
ROC14:0.16 
ATR:0.84 
Week High:20.504.6%
Week Low:16.0022.5%
Month High:20.504.6%
Month Low:15.0827.1%
Year High:21.389.1%
Year Low:9.35109.6%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.18