EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301501: Hefei Hengxin Life Science and Technology Co., Ltd.

31 Jul 2026
LAST:

28.00

CHANGE:
 0.31		OPEN:
27.39		HIGH:
28.07		ASK:
0.00		VOLUME:
1.03M
CHG(%):
1.12		PREV:
27.69		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.3928.0727.2928.001.03M
30 Jul 2627.9128.2527.6027.691.51M
29 Jul 2627.1728.1526.8827.901.25M
28 Jul 2627.1727.4426.9427.05531.2K
27 Jul 2626.5327.2726.2527.27839.6K
24 Jul 2627.2428.0526.6526.651.08M
23 Jul 2626.9827.7626.7027.50803.4K
22 Jul 2627.0727.6826.6027.261.14M
21 Jul 2627.8828.2027.2727.321.53M
20 Jul 2628.8629.1527.5827.861.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Forward P/E:12.95 
PEG Ratio:12.95 
Price to Sales:2.15 
Price to Book:1.91 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.876B 
EBITDA:260.83M 

TECHNICAL INDICATORS

MA5:27.581.5%
MA10:27.452.0%
MA20:27.561.6%
MA50:27.780.8%
MA100:32.0914.6%
STO9:84.38 
STO14:46.55
RSI14:51.79
WPR14:-41.30
MTM14:0.10
ROC14:0.00 
ATR:1.05 
Week High:28.250.9%
Week Low:26.256.7%
Month High:29.555.5%
Month Low:25.34
Volatility:34.57 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
06 Jun 2025$0.24