EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301501: Hefei Hengxin Life Science and Technology Co., Ltd.

02 Jun 2026
LAST:

30.36

CHANGE:
 1.42		OPEN:
31.61		HIGH:
31.70		ASK:
0.00		VOLUME:
2.09M
CHG(%):
4.47		PREV:
31.78		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2631.6131.7030.0030.362.09M
01 Jun 2629.4831.7829.3231.782.85M
29 May 2629.0030.6528.6029.782.45M
28 May 2628.5228.9328.4628.75774.0K
27 May 2629.5929.5928.4428.741.14M
26 May 2629.6229.8629.0829.571.11M
25 May 2630.7130.8529.2629.621.41M
22 May 2630.7130.8930.4130.66718.6K
21 May 2631.9231.9630.4730.51937.1K
20 May 2631.8231.8431.1231.52852.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:20.65 
PEG Ratio:20.65 
Price to Sales:3.54 
Price to Book:3.12 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:1.82B 
EBITDA:349.63M 

TECHNICAL INDICATORS

MA5:29.881.6%
MA10:30.130.8%
MA20:31.473.7%
MA50:34.7914.6%
STO9:50.31
STO14:43.67
RSI14:39.91 
WPR14:-53.85
MTM14:-1.54
ROC14:-0.05 
ATR:1.14 
Week High:31.784.7%
Week Low:28.446.8%
Month High:34.2012.6%
Month Low:28.44
Volatility:28.50 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.24