EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301501: Hefei Hengxin Life Science and Technology Co., Ltd.

28 Oct 2026
LAST:

24.41

CHANGE:
 0.05		OPEN:
24.30		HIGH:
24.72		ASK:
0.00		VOLUME:
460.9K
CHG(%):
0.21		PREV:
24.36		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2624.3024.7224.2624.41460.9K
27 Oct 2624.7825.1124.3424.36373.6K
26 Oct 2624.9925.1724.7024.81408.4K
23 Oct 2624.3025.2523.7025.101.05M
22 Oct 2625.0925.4824.8424.95574.8K
21 Oct 2625.6625.8225.1125.18724.6K
20 Oct 2625.6625.9525.4025.65624.1K
19 Oct 2625.6625.7525.1325.54367.8K
16 Oct 2625.6625.7925.2525.35521.6K
15 Oct 2625.6526.1925.2925.34553.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.47 
Forward P/E:12.64 
PEG Ratio:12.64 
Price to Sales:2.07 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.909B 
EBITDA:198.11M 

TECHNICAL INDICATORS

MA5:24.731.3%
MA10:25.072.7%
MA20:26.046.7%
MA50:27.3111.9%
MA100:27.4612.5%
STO9:3.14 
STO14:1.37 
RSI14:28.60 
WPR14:-98.25 
MTM14:-2.39
ROC14:-0.09 
ATR:0.77 
Week High:25.825.8%
Week Low:23.703.0%
Month High:28.0014.7%
Month Low:23.70
Volatility:24.03 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
06 Jun 2025$0.24