EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300364: COL Digital Publishing Group Co Ltd

23 Oct 2026
LAST:

24.50

CHANGE:
 1.57		OPEN:
22.59		HIGH:
24.65		ASK:
0.00		VOLUME:
81.97M
CHG(%):
6.85		PREV:
22.93		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.5924.6521.8024.5081.97M
22 Oct 2624.5024.5222.8922.9366.15M
21 Oct 2624.5125.9524.5124.6267.27M
20 Oct 2623.5024.7523.3124.2770.54M
19 Oct 2623.5324.9923.2623.7490.3M
16 Oct 2625.5126.4623.8824.14115.63M
15 Oct 2625.7527.4325.2025.26131.88M
14 Oct 2624.9627.8824.7026.58166.45M
13 Oct 2624.9226.2724.0125.69126.42M
12 Oct 2624.9126.6624.2425.41175.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.71 
Forward P/E:88.05 
PEG Ratio:-4.72 
Price to Sales:9.63 
Price to Book:66.02 
Profit Margin:-0.36 
Operating Margin:-0.20 
Return on Assets:-0.22 
Return on Equity:-0.99 
Revenue:1.734B 

TECHNICAL INDICATORS

MA5:24.012.0%
MA10:24.710.9%
MA20:24.330.7%
MA50:24.520.1%
MA100:23.982.2%
MA200:26.638.7%
STO9:31.72
STO14:54.87
RSI14:53.87
WPR14:-33.60
MTM14:0.54
ROC14:0.02 
ATR:2.29 
Week High:26.468.0%
Week Low:21.8012.4%
Month High:27.8813.8%
Month Low:20.118.7%
Year High:43.8078.8%
Year Low:18.3133.8%
Volatility:70.56 

RECENT SPLITS

Date Ratio
01 Aug 201725-10
07 Jun 201619-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.01
01 Aug 2017$0.01
07 Jun 2016$0.00