SHE, 300206 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.07	CHANGE: 0.38	OPEN: 13.46	HIGH: 13.49	ASK: 0.00	VOLUME: 9.8M
LAST: 13.07	CHG(%): 2.83	PREV: 13.45	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.46	13.49	13.04	13.07	9.8M
13 Aug 25	13.49	13.61	13.24	13.45	8.59M
12 Aug 25	13.40	13.76	13.36	13.49	11.88M
11 Aug 25	13.15	13.43	13.06	13.38	9.01M
08 Aug 25	13.25	13.61	13.06	13.19	12.55M
07 Aug 25	13.14	13.59	13.13	13.25	12.89M
06 Aug 25	13.29	13.35	13.12	13.21	6.84M
05 Aug 25	13.28	13.41	13.08	13.22	7.72M
04 Aug 25	13.12	13.28	12.89	13.28	8.94M
01 Aug 25	13.00	13.34	12.98	13.18	8.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.07