EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300206: Edan Instruments Inc

31 Jul 2026
LAST:

11.74

CHANGE:
 0.26		OPEN:
11.50		HIGH:
11.81		ASK:
0.00		VOLUME:
4.59M
CHG(%):
2.26		PREV:
11.48		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.5011.8111.5011.744.59M
30 Jul 2611.6711.7711.4011.485.09M
29 Jul 2611.5511.7811.3911.535.83M
28 Jul 2611.2211.4811.2211.333.35M
27 Jul 2611.0111.3911.0111.364.4M
24 Jul 2611.2711.4611.0711.094.31M
23 Jul 2611.3011.4111.0711.406.27M
22 Jul 2611.4611.7211.3011.315.68M
21 Jul 2611.5911.7211.2211.636.28M
20 Jul 2611.6211.7511.3011.516.31M

PROFILE

Name:Edan Instruments Inc
About:Edan Instruments, Inc. engages in the research, development, manufacture, and service of medical electronic equipment and in vitro diagnostic products in China and internationally. The company offers ECG products, including resting ECG, stress test, holter, wireless solution, and ECG workstation products; patient monitoring systems, such as modular and compact patient monitor, vital signs, and telemetry and IT products; and obstetrics and gynecology products comprising fetal and maternal monitoring systems, fetal telemetry systems, ultrasonic doppler systems, central monitoring systems, video colposcopes, and biofeedback and stimulation systems. It also provides ultrasound systems that include cart-based color doppler, portable color doppler, and B/W ultrasound systems; and in-vitro diagnostics, which comprise hematology analyzers and reagents. In addition, the company offers point-of-care testing systems, including blood gas and chemistry analyzers, molecular diagnostic analysis systems, disposable arterial blood samplers, and blood gas capillary tubes; and veterinary ultrasound, ECG, laboratory, and monitoring products. The company was founded in 1995 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Jinsha Community, Shenzhen, China, 518122
Website:https://www.edan.com
ISIN:CNE100001252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:3.33 
Price to Book:3.04 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.21 
Revenue:2.095B 
EBITDA:328.0M 
Shares:579.66M 
Market Cap:6.805B 

TECHNICAL INDICATORS

MA5:11.492.2%
MA10:11.442.6%
MA20:11.780.3%
MA50:12.607.3%
MA100:13.5415.4%
MA200:13.6015.9%
STO9:90.28 
STO14:45.14
RSI14:48.48
WPR14:-45.83
MTM14:-0.54
ROC14:-0.04 
ATR:0.45 
Week High:11.810.6%
Week Low:11.016.6%
Month High:12.9310.1%
Month Low:11.0115.9%
Year High:16.8043.1%
Year Low:11.016.6%
Volatility:17.76 

RECENT SPLITS

Date Ratio
01 Jun 201625-10
28 May 201512-10
22 May 201415-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.21
06 May 2024$0.21
28 Apr 2023$0.21
29 Apr 2022$0.21
28 Apr 2021$0.43
11 Jun 2020$0.17
11 Jun 2019$0.10
12 Jun 2018$0.09
16 Jun 2017$0.03
01 Jun 2016$0.03