EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300206: Edan Instruments Inc

30 Sep 2025
LAST:

11.90

CHANGE:
 0.01		OPEN:
11.90		HIGH:
11.99		ASK:
0.00		VOLUME:
3.75M
CHG(%):
0.08		PREV:
11.89		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9011.9911.8511.903.75M
29 Sep 2511.8311.9511.5911.895.33M
26 Sep 2511.8511.9111.6811.814.43M
25 Sep 2511.9712.1011.8611.924.82M
24 Sep 2511.7012.0511.6812.014.08M
23 Sep 2512.0312.0411.5211.796.16M
22 Sep 2512.0912.1511.9612.024.68M
19 Sep 2512.1512.2911.9812.045.91M
18 Sep 2512.4612.5312.1012.169.36M
17 Sep 2512.5712.5712.4312.464.59M

COMPANY PROFILE

Name:Edan Instruments Inc
About:Edan Instruments, Inc. engages in the research, development, manufacture, and service of medical electronic equipment and in vitro diagnostic products in China and internationally. The company offers ECG products, including resting ECG, stress test, holter, wireless solution, and ECG workstation products; patient monitoring systems, such as modular and compact patient monitor, vital signs, and telemetry and IT products; and obstetrics and gynecology products comprising fetal and maternal monitoring systems, fetal telemetry systems, ultrasonic doppler systems, central monitoring systems, video colposcopes, and biofeedback and stimulation systems. It also provides ultrasound systems that include cart-based color doppler, portable color doppler, and B/W ultrasound systems; and in-vitro diagnostics, which comprise hematology analyzers and reagents. In addition, the company offers point-of-care testing systems, including blood gas and chemistry analyzers, molecular diagnostic analysis systems, disposable arterial blood samplers, and blood gas capillary tubes; and veterinary ultrasound, ECG, laboratory, and monitoring products. The company was founded in 1995 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Jinsha Community, Shenzhen, China, 518122
Website:https://www.edan.com
ISIN:CNE100001252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.73
DivYield:0.02
Div/Share:0.21
Price to Book:3.68
Price to Sales:4.20
EBITDA:204.62M
Shares:579.66M
Market Cap:6.898B

TECHNICAL INDICATORS

MA5:11.91
MA10:12.00
MA20:12.29
MA50:12.79
MA100:12.34
MA200:12.12
STO9:14.86
STO14:11.22
RSI14:25.35
WPR14:-87.21
MTM14:-0.75
ROC14:-0.06
ATR:0.28
Week High:12.10
Week Low:11.52
Month High:13.45
Month Low:11.52
Year High:16.50
Year Low:9.55
Volatility:27.65