EODData

SHE, 300407: Tianjin Keyvia Electric Co Ltd

31 Jul 2026
LAST:

11.39

CHANGE:
 1.51
OPEN:
12.90
HIGH:
13.29
ASK:
0.00
VOLUME:
45.93M
CHG(%):
11.71
PREV:
12.90
LOW:
11.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.9013.2911.0811.3945.93M
30 Jul 2613.6913.6912.5512.9036.54M
29 Jul 2612.2612.8912.1012.7621.0M
28 Jul 2612.2512.8011.8012.2322.33M
27 Jul 2610.9012.7210.6612.2835.19M
24 Jul 2610.1910.969.9710.8724.75M
23 Jul 269.2210.609.1110.5322.79M
22 Jul 269.369.609.149.165.03M
21 Jul 269.569.689.209.4410.31M
20 Jul 269.4910.099.259.5912.12M

PROFILE

Name:Tianjin Keyvia Electric Co Ltd
About:Tianjin Keyvia Electric Co.,Ltd engages in the research and development, production, and sales of electrified railway and urban rail transit traction power supply systems in China. The company offers power supply dispatching, substation and distribution integrated automation, telecontrol terminal control, wide area protection measurement and control, intelligent auxiliary monitoring, railway tunnel monitoring, electrical detection vehicle, and simulation teaching and training systems for electrified railway power supply automation. It also provides integrated monitoring system, integrated automation system of substation, rigid suspension catenary system, dc switch cabinet, environment and equipment monitoring system, energy management system, comprehensive intelligent security monitoring system, integrated intelligent power supply operation management system, power supply protection measurement and control system, visual grounding system, LTE and dedicated wireless system, vehicles and electrical parts, and power supply overhaul equipment for urban rail transit. In addition, the company offers city management information platform, integrated energy management systems, and intelligent building systems. Further, it provides consulting, design, installation, commissioning, and services for traction power supply systems. The company was founded in 2000 and is based in Tianjin, China.
Industry:Railroads
Address:No. 15, Haitai Development 2nd Road, Tianjin, China, 300392
Website:https://www.keyvia.cn
ISIN:CNE100001Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.38 
Forward P/E:14.07 
PEG Ratio:14.07 
Price to Sales:1.32 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.738B 
EBITDA:106.25M 
Shares:318.2M 
Market Cap:3.624B 

TECHNICAL INDICATORS

MA5:12.318.1%
MA10:11.122.5%
MA20:10.558.0%
MA50:11.350.3%
MA100:12.287.8%
MA200:12.388.7%
STO9:49.23
STO14:49.23
RSI14:62.46 
WPR14:-40.37
MTM14:1.48
ROC14:0.15 
ATR:0.93 
Week High:13.6920.2%
Week Low:9.9714.2%
Month High:13.6920.2%
Month Low:9.118.7%
Year High:15.1533.0%
Year Low:9.1125.0%
Volatility:3.63 

RECENT SPLITS

Date Ratio
07 Jun 201620-10
28 May 201520-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
30 May 2024$0.13
07 Jun 2023$0.05
13 Jun 2022$0.02
03 Jun 2021$0.07
18 Jun 2020$0.02
05 Jul 2019$0.01
24 May 2018$0.05
20 Jul 2017$0.02
07 Jun 2016$0.03