EODData

SHE, 300407: Tianjin Keyvia Electric Co Ltd

16 Jan 2026
LAST:

12.49

CHANGE:
 0.11
OPEN:
12.75
HIGH:
12.94
ASK:
0.00
VOLUME:
13.45M
CHG(%):
0.89
PREV:
12.38
LOW:
12.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.7512.9412.4412.4913.45M
15 Jan 2612.4712.5912.0012.3811.88M
14 Jan 2612.9113.3812.3712.7020.87M
13 Jan 2612.7312.7612.2912.4212.8M
12 Jan 2612.1512.8611.9112.7716.45M
09 Jan 2611.8312.4111.7312.1614.87M
08 Jan 2611.5911.9211.5111.859.3M
07 Jan 2611.9311.9811.5611.608.99M
06 Jan 2611.7711.9811.6011.9410.94M
05 Jan 2611.3411.7911.3411.7411.02M

PROFILE

Name:Tianjin Keyvia Electric Co Ltd
About:Tianjin Keyvia Electric Co.,Ltd engages in the research and development, production, and sales of electrified railway and urban rail transit traction power supply systems in China. The company offers power supply dispatching, substation and distribution integrated automation, telecontrol terminal control, wide area protection measurement and control, intelligent auxiliary monitoring, railway tunnel monitoring, electrical detection vehicle, and simulation teaching and training systems for electrified railway power supply automation. It also provides integrated monitoring system, integrated automation system of substation, rigid suspension catenary system, dc switch cabinet, environment and equipment monitoring system, energy management system, comprehensive intelligent security monitoring system, integrated intelligent power supply operation management system, power supply protection measurement and control system, visual grounding system, LTE and dedicated wireless system, vehicles and electrical parts, and power supply overhaul equipment for urban rail transit. In addition, the company offers city management information platform, integrated energy management systems, and intelligent building systems. Further, it provides consulting, design, installation, commissioning, and services for traction power supply systems. The company was founded in 2000 and is based in Tianjin, China.
Industry:Railroads
Address:No. 15, Haitai Development 2nd Road, Tianjin, China, 300392
Website:https://www.keyvia.cn
ISIN:CNE100001Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.50 
PEG Ratio:15.50 
Price to Sales:1.41 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.596B 
EBITDA:148.24M 
Shares:318.2M 
Market Cap:3.974B 

TECHNICAL INDICATORS

MA5:12.550.5%
MA10:12.212.3%
MA20:11.845.4%
MA50:12.371.0%
MA100:11.875.3%
MA200:11.1312.3%
STO9:50.00
STO14:57.21
RSI14:61.11 
WPR14:-19.05 
MTM14:1.02
ROC14:0.09 
ATR:0.51 
Week High:13.387.1%
Week Low:11.736.5%
Month High:13.387.1%
Month Low:11.2112.3%
Year High:15.1521.3%
Year Low:8.0555.2%

RECENT SPLITS

Date Ratio
07 Jun 201620-10
28 May 201520-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.10
30 May 2024$0.13
07 Jun 2023$0.05
13 Jun 2022$0.02
03 Jun 2021$0.07
18 Jun 2020$0.02
05 Jul 2019$0.01
24 May 2018$0.05
20 Jul 2017$0.02
07 Jun 2016$0.03