EODData

SHE, 300407: Tianjin Keyvia Electric Co Ltd

30 Sep 2025
LAST:

10.62

CHANGE:
 0.14
OPEN:
10.91
HIGH:
10.92
ASK:
0.00
VOLUME:
3.42M
CHG(%):
1.30
PREV:
10.76
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9110.9210.6010.623.42M
29 Sep 2510.6810.9210.5110.764.43M
26 Sep 2510.7010.8810.6010.684.23M
25 Sep 2510.9011.0710.6810.704.07M
24 Sep 2510.8811.0010.6710.904.23M
23 Sep 2510.9811.1510.4610.855.7M
22 Sep 2511.1011.1810.9011.053.55M
19 Sep 2511.3311.4211.0211.104.91M
18 Sep 2511.5711.6611.2111.305.45M
17 Sep 2511.4911.6711.3711.646.23M

COMPANY PROFILE

Name:Tianjin Keyvia Electric Co Ltd
About:Tianjin Keyvia Electric Co.,Ltd engages in the research and development, production, and sales of electrified railway and urban rail transit traction power supply systems in China. The company offers power supply dispatching, substation and distribution integrated automation, telecontrol terminal control, wide area protection measurement and control, intelligent auxiliary monitoring, railway tunnel monitoring, electrical detection vehicle, and simulation teaching and training systems for electrified railway power supply automation. It also provides integrated monitoring system, integrated automation system of substation, rigid suspension catenary system, dc switch cabinet, environment and equipment monitoring system, energy management system, comprehensive intelligent security monitoring system, integrated intelligent power supply operation management system, power supply protection measurement and control system, visual grounding system, LTE and dedicated wireless system, vehicles and electrical parts, and power supply overhaul equipment for urban rail transit. In addition, the company offers city management information platform, integrated energy management systems, and intelligent building systems. Further, it provides consulting, design, installation, commissioning, and services for traction power supply systems. The company was founded in 2000 and is based in Tianjin, China.
Industry:Railroads
Address:No. 15, Haitai Development 2nd Road, Tianjin, China, 300392
Website:https://www.keyvia.cn
ISIN:CNE100001Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:48.75
DivYield:0.01
Div/Share:0.10
Price to Book:2.04
Price to Sales:1.60
EBITDA:128.52M
Shares:318.2M
Market Cap:3.379B

TECHNICAL INDICATORS

MA5:10.73
MA10:10.96
MA20:11.10
MA50:11.26
MA100:10.73
MA200:10.67
RSI14:33.65
WPR14:-100.00
MTM14:-0.84
ROC14:-0.07
ATR:0.36
Week High:11.15
Week Low:10.46
Month High:11.75
Month Low:10.46
Year High:15.00
Year Low:8.05
Volatility:14.11