EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300409: Guangdong Dowstone Technology Co Ltd

30 Sep 2025
LAST:

25.40

CHANGE:
 0.58		OPEN:
24.55		HIGH:
25.97		ASK:
0.00		VOLUME:
64.67M
CHG(%):
2.34		PREV:
24.82		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5525.9724.3825.4064.67M
29 Sep 2523.8025.0823.6324.8263.56M
26 Sep 2524.6024.9023.5823.6365.34M
25 Sep 2525.5625.8524.6024.6167.46M
24 Sep 2524.9025.4724.0925.1566.88M
23 Sep 2525.4025.8524.2025.0258.36M
22 Sep 2525.3525.4424.7825.3045.44M
19 Sep 2525.9526.0024.4424.9078.08M
18 Sep 2526.0527.4625.7426.17105.18M
17 Sep 2526.0226.1825.2825.7164.38M

COMPANY PROFILE

Name:Guangdong Dowstone Technology Co Ltd
About:Guangdong Dowstone Technology Co., Ltd. engages in the production and sale of lithium battery, carbon, and ceramic materials in China and internationally. Its lithium battery materials include ternary precursor, cobalt sulfate, and cobalt chloride used in high-end intelligent equipment, new energy vehicles, magnetic materials, aerospace, military and other fields; carbon materials comprise carbon nanotubes powder and slurry, graphene conductive paste, graphene powder and slurry, and carbon nanotube graphene composite paste and slurry used for plastics, rubber, batteries, and coatings applications; and ceramic materials, such as ceramic glaze, ceramic ink and frit, dry granular, and new ceramic materials for building ceramic enterprises. The company was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1, Dowstone Office Building, Foshan, China, 528000
Website:https://www.dowstone.com.cn
ISIN:CNE100002714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.20
DivYield:0.01
Div/Share:0.18
Price to Book:2.24
Price to Sales:2.42
EBITDA:741.53M
Shares:782.25M
Market Cap:19.869B

TECHNICAL INDICATORS

MA5:24.72
MA10:25.07
MA20:24.92
MA50:21.60
MA100:18.32
MA200:16.56
STO9:46.21
STO14:40.69
RSI14:49.43
WPR14:-42.53
MTM14:-1.31
ROC14:-0.05
ATR:1.50
Week High:25.97
Week Low:23.58
Month High:27.98
Month Low:20.95
Year High:27.98
Year Low:10.93
Volatility:53.96