EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300409: Guangdong Dowstone Technology Co Ltd

13 Jan 2026
LAST:

34.35

CHANGE:
 0.59		OPEN:
37.00		HIGH:
37.38		ASK:
0.00		VOLUME:
202.78M
CHG(%):
1.69		PREV:
34.94		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2637.0037.3833.0034.35202.78M
12 Jan 2629.6134.9429.2634.94204.06M
09 Jan 2629.5829.7028.2129.12150.94M
08 Jan 2631.5032.4830.1830.76186.95M
07 Jan 2632.9033.5930.4531.15226.07M
06 Jan 2628.1332.3927.8830.91255.37M
05 Jan 2623.5126.9923.3226.99138.66M
31 Dec 2522.8822.9822.4222.4918.82M
30 Dec 2522.5123.0522.3122.9022.88M
29 Dec 2522.7423.0822.6322.7124.34M

PROFILE

Name:Guangdong Dowstone Technology Co Ltd
About:Guangdong Dowstone Technology Co., Ltd. engages in the production and sale of lithium battery, carbon, and ceramic materials in China and internationally. Its lithium battery materials include ternary precursor, cobalt sulfate, and cobalt chloride used in high-end intelligent equipment, new energy vehicles, magnetic materials, aerospace, military and other fields; carbon materials comprise carbon nanotubes powder and slurry, graphene conductive paste, graphene powder and slurry, and carbon nanotube graphene composite paste and slurry used for plastics, rubber, batteries, and coatings applications; and ceramic materials, such as ceramic glaze, ceramic ink and frit, dry granular, and new ceramic materials for building ceramic enterprises. The company was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1, Dowstone Office Building, Foshan, China, 528000
Website:https://www.dowstone.com.cn
ISIN:CNE100002714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
Forward P/E:12.49 
PEG Ratio:12.49 
Price to Sales:2.31 
Price to Book:2.17 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.18 
Revenue:7.642B 
EBITDA:602.4M 
Shares:782.25M 
Market Cap:26.87B 

TECHNICAL INDICATORS

MA5:32.067.1%
MA10:28.6320.0%
MA20:25.3035.8%
MA50:23.6445.3%
MA100:23.7744.5%
MA200:19.5575.7%
STO9:79.65
STO14:79.77
RSI14:83.38 
WPR14:-4.70 
MTM14:11.95
ROC14:0.53 
ATR:2.30 
Week High:37.388.8%
Week Low:27.8823.2%
Month High:37.388.8%
Month Low:21.1275.7%
Year High:37.388.8%
Year Low:11.80191.1%

RECENT SPLITS

Date Ratio
12 Jul 20181-1
26 May 201620-10
22 May 201515-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.18
27 Sep 2024$0.18
28 May 2024$0.20
30 May 2023$0.05
31 May 2022$0.05
31 May 2021$0.05
29 May 2020$0.10
25 Jun 2019$0.15
12 Jul 2018$0.12
10 May 2017$0.07