EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300409: Guangdong Dowstone Technology Co Ltd

31 Jul 2026
LAST:

18.16

CHANGE:
 0.63		OPEN:
17.80		HIGH:
18.39		ASK:
0.00		VOLUME:
34.17M
CHG(%):
3.59		PREV:
17.53		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.8018.3917.6818.1634.17M
30 Jul 2617.3117.8117.3017.5323.76M
29 Jul 2617.0017.6116.4717.4430.84M
28 Jul 2616.7117.3516.5616.9623.11M
27 Jul 2616.0017.0915.8017.0127.33M
24 Jul 2617.1417.1616.4416.5228.31M
23 Jul 2617.0817.4716.9617.4128.68M
22 Jul 2617.4817.5316.9717.0922.51M
21 Jul 2616.3617.6516.3617.5732.26M
20 Jul 2616.6016.9515.9216.4622.8M

PROFILE

Name:Guangdong Dowstone Technology Co Ltd
About:Guangdong Dowstone Technology Co., Ltd. engages in the production and sale of lithium battery, carbon, and ceramic materials in China and internationally. Its lithium battery materials include ternary precursor, cobalt sulfate, and cobalt chloride used in high-end intelligent equipment, new energy vehicles, magnetic materials, aerospace, military and other fields; carbon materials comprise carbon nanotubes powder and slurry, graphene conductive paste, graphene powder and slurry, and carbon nanotube graphene composite paste and slurry used for plastics, rubber, batteries, and coatings applications; and ceramic materials, such as ceramic glaze, ceramic ink and frit, dry granular, and new ceramic materials for building ceramic enterprises. The company was founded in 2007 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1, Dowstone Office Building, Foshan, China, 528000
Website:https://www.dowstone.com.cn
ISIN:CNE100002714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
Forward P/E:10.27 
PEG Ratio:10.27 
Price to Sales:1.68 
Price to Book:1.76 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:8.633B 
EBITDA:722.84M 
Shares:782.25M 
Market Cap:14.206B 

TECHNICAL INDICATORS

MA5:17.424.2%
MA10:17.225.5%
MA20:17.702.6%
MA50:20.1511.0%
MA100:23.3228.4%
MA200:24.5435.1%
STO9:87.70 
STO14:88.32 
RSI14:55.98
MTM14:0.62
ROC14:0.04 
ATR:0.87 
Week High:18.391.3%
Week Low:15.8014.9%
Month High:21.2417.0%
Month Low:15.8035.1%
Year High:37.38105.8%
Year Low:15.8014.9%

RECENT SPLITS

Date Ratio
12 Jul 20181-1
26 May 201620-10
22 May 201515-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.25
23 May 2025$0.18
27 Sep 2024$0.18
28 May 2024$0.20
30 May 2023$0.05
31 May 2022$0.05
31 May 2021$0.05
29 May 2020$0.10
25 Jun 2019$0.15
12 Jul 2018$0.12