EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301160: Suzhou Xianglou New Material Co. Ltd.

15 Jan 2026
LAST:

70.79

CHANGE:
 2.10		OPEN:
73.11		HIGH:
73.47		ASK:
0.00		VOLUME:
3.17M
CHG(%):
2.88		PREV:
72.89		LOW:
70.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2673.1173.4770.5470.793.17M
14 Jan 2675.4075.8671.8072.894.04M
13 Jan 2674.6175.7473.3773.813.93M
12 Jan 2675.4076.8073.8774.825.28M
09 Jan 2675.4078.4272.8875.405.86M
08 Jan 2678.5078.8574.3375.406.81M
07 Jan 2676.8580.5575.5879.307.04M
06 Jan 2672.7778.5072.7776.956.75M
05 Jan 2671.6873.9270.7072.764.92M
31 Dec 2568.5373.6867.0871.896.57M

PROFILE

Name:Suzhou Xianglou New Material Co. Ltd.
About:Suzhou Xianglou New Material Co., Ltd. engages in the research and development, production, and sales of customized precision stamping special steel materials. The company provides carbon structural steel, Alloy structural steel, Spring Steel, Bearing steel, and Carbon tool steel. It also provides technical consulting services. The company's products are used in automotive precision stamping parts, and the application range covers automotive engine systems, transmission and clutch systems, seat systems, interior systems, precision tools, electrical components, and other fields. The company was founded in 2005 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No. 285, Xueying Road, Suzhou, China, 215200
Website:https://www.xl-nm.com
ISIN:CNE100005DS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Forward P/E:25.75 
PEG Ratio:25.75 
Price to Sales:4.74 
Price to Book:4.07 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.69 
Revenue:1.516B 
EBITDA:243.49M 
Shares:115.85M 
Market Cap:8.201B 

TECHNICAL INDICATORS

MA5:73.543.9%
MA10:74.405.1%
MA20:69.691.6%
MA50:64.589.6%
MA100:63.9910.6%
MA200:72.121.9%
STO14:40.67
RSI14:62.99 
WPR14:-55.99
MTM14:6.25
ROC14:0.10 
ATR:3.76 
Week High:78.8511.4%
Week Low:70.540.4%
Month High:80.5513.8%
Month Low:61.601.9%
Year High:119.9069.4%
Year Low:50.8439.2%
Volatility:7.02 

RECENT SPLITS

Date Ratio
09 Jul 20251.45-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.48
21 Jun 2024$0.48
19 May 2023$0.14
14 Oct 2022$0.50
30 Sep 2022$1.62
30 Jun 2022$1.62
31 Mar 2022$1.62
31 Dec 2021$1.50
30 Sep 2021$1.50
30 Jun 2021$1.50