EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301160: Suzhou Xianglou New Material Co. Ltd.

31 Jul 2026
LAST:

33.98

CHANGE:
 2.66		OPEN:
33.18		HIGH:
35.82		ASK:
0.00		VOLUME:
6.21M
CHG(%):
8.49		PREV:
31.32		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2633.1835.8232.2033.986.21M
30 Jul 2635.4535.5231.3231.325.36M
29 Jul 2635.3636.1634.4435.684.37M
28 Jul 2636.5137.4135.5435.771.8M
27 Jul 2637.0037.4735.1637.302.81M
24 Jul 2637.0037.4935.5035.542.58M
23 Jul 2638.4238.9237.0437.503.73M
22 Jul 2639.0040.1638.2938.603.57M
21 Jul 2636.4239.5833.6439.506.0M
20 Jul 2638.5039.5035.2336.705.29M

PROFILE

Name:Suzhou Xianglou New Material Co. Ltd.
About:Suzhou Xianglou New Material Co., Ltd. engages in the research and development, production, and sales of customized precision stamping special steel materials. The company provides carbon structural steel, Alloy structural steel, Spring Steel, Bearing steel, and Carbon tool steel. It also provides technical consulting services. The company's products are used in automotive precision stamping parts, and the application range covers automotive engine systems, transmission and clutch systems, seat systems, interior systems, precision tools, electrical components, and other fields. The company was founded in 2005 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No. 285, Xueying Road, Suzhou, China, 215200
Website:https://www.xl-nm.com
ISIN:CNE100005DS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
Forward P/E:14.44 
PEG Ratio:14.44 
Price to Sales:4.71 
Price to Book:3.81 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.69 
Revenue:1.525B 
EBITDA:221.74M 
Shares:115.85M 
Market Cap:3.937B 

TECHNICAL INDICATORS

MA5:34.812.4%
MA10:36.196.5%
MA20:39.8017.1%
MA50:46.2136.0%
MA100:52.5754.7%
MA200:58.4572.0%
STO9:30.09
STO14:18.77 
RSI14:38.45 
WPR14:-75.99
MTM14:-6.29
ROC14:-0.16 
ATR:3.24 
Week High:37.4910.3%
Week Low:31.328.5%
Month High:53.9058.6%
Month Low:31.3272.0%
Year High:80.55137.1%
Year Low:31.328.5%
Volatility:72.00 

RECENT SPLITS

Date Ratio
05 Jun 20261.45-1
09 Jul 20251.45-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.70
09 Jul 2025$0.48
21 Jun 2024$0.48
19 May 2023$0.14
14 Oct 2022$0.50
30 Sep 2022$1.62
30 Jun 2022$1.62
31 Mar 2022$1.62
31 Dec 2021$1.50
30 Sep 2021$1.50