EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

22 Oct 2026
LAST:

121.6

CHANGE:
 10.80		OPEN:
128.6		HIGH:
133.0		ASK:
0.0		VOLUME:
10.58M
CHG(%):
8.16		PREV:
132.4		LOW:
121.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26128.6133.0121.5121.610.58M
21 Oct 26128.6136.9127.1132.413.41M
20 Oct 26128.6129.1121.1126.36.68M
19 Oct 26123.7126.0119.3123.66.33M
16 Oct 26128.6130.0124.2125.07.06M
15 Oct 26127.1130.0125.1125.69.49M
14 Oct 26137.8142.0135.1136.27.14M
13 Oct 26133.2140.7128.0138.18.83M
12 Oct 26144.3144.5137.0137.46.5M
09 Oct 26146.3146.9137.0144.37.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:286.25 
Forward P/E:105.12 
PEG Ratio:105.12 
Price to Sales:12.81 
Price to Book:22.46 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.20 
Revenue:2.306B 
EBITDA:425.48M 

TECHNICAL INDICATORS

MA5:125.763.5%
MA10:131.037.8%
MA20:151.5224.7%
MA50:171.5641.1%
MA100:194.5660.1%
MA200:180.6148.6%
RSI14:12.69 
WPR14:-100.00 
MTM14:-43.52
ROC14:-0.26 
ATR:9.44 
Week High:136.8812.6%
Week Low:119.261.9%
Month High:200.0064.5%
Month Low:119.2648.6%
Year High:372.60206.5%
Year Low:57.90109.9%
Volatility:5.90 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08