SHE, 301396 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 78.56	CHANGE: 0.08	OPEN: 79.00	HIGH: 82.50	ASK: 0.00	VOLUME: 11.93M
LAST: 78.56	CHG(%): 0.10	PREV: 78.48	LOW: 77.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	79.00	82.50	77.77	78.56	11.93M
29 Sep 25	79.80	80.39	77.86	78.48	8.9M
26 Sep 25	83.10	83.60	78.41	79.20	16.13M
25 Sep 25	82.91	86.70	81.00	84.79	25.01M
24 Sep 25	75.70	83.80	72.72	82.93	22.63M
23 Sep 25	75.70	77.25	72.53	75.08	8.96M
22 Sep 25	75.70	77.99	73.02	76.37	10.2M
19 Sep 25	75.70	76.77	73.29	73.63	11.17M
18 Sep 25	77.88	80.99	75.30	76.69	15.1M
17 Sep 25	77.55	79.82	76.66	78.18	14.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.56