EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

03 Aug 2026
LAST:

147.2

CHANGE:
 8.95		OPEN:
150.0		HIGH:
166.5		ASK:
0.0		VOLUME:
23.06M
CHG(%):
5.73		PREV:
156.2		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26150.0166.5146.0147.223.06M
31 Jul 26150.0156.2144.8156.26.71M
30 Jul 26147.7149.0127.3130.116.3M
29 Jul 26160.0162.6140.8149.016.5M
28 Jul 26171.9179.2158.0160.012.4M
27 Jul 26176.7182.6169.0182.112.47M
24 Jul 26186.5188.9176.2179.314.23M
23 Jul 26212.1224.5190.0191.020.04M
22 Jul 26212.1227.0199.0209.021.04M
21 Jul 26200.0211.0165.0205.321.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,115.31 
Forward P/E:210.38 
PEG Ratio:-13,937.31 
Price to Sales:49.00 
Price to Book:47.73 
Profit Margin:0.03 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.206B 
EBITDA:425.48M 

TECHNICAL INDICATORS

MA5:148.500.9%
MA10:170.9216.1%
MA20:204.1138.7%
MA50:221.2250.3%
MA100:230.8456.8%
MA200:152.853.8%
STO9:17.64 
STO14:14.93 
RSI14:25.15 
WPR14:-83.06 
MTM14:-83.75
ROC14:-0.36 
ATR:25.04 
Week High:182.5524.0%
Week Low:127.2615.7%
Month High:302.98105.8%
Month Low:127.263.8%
Year High:372.60153.1%
Year Low:52.50180.4%
Volatility:73.59 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08