EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

24 Apr 2026
LAST:

332.5

CHANGE:
 0.88		OPEN:
328.9		HIGH:
339.8		ASK:
0.0		VOLUME:
12.68M
CHG(%):
0.26		PREV:
333.3		LOW:
317.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26328.9339.8317.0332.512.68M
23 Apr 26318.0348.6318.0333.312.87M
22 Apr 26283.8332.0273.1324.317.96M
21 Apr 26283.8283.8260.0279.313.64M
20 Apr 26277.5289.0272.2289.015.4M
17 Apr 26285.0288.0273.9282.713.54M
16 Apr 26248.0289.4248.0289.415.05M
15 Apr 26222.0252.9222.0241.216.44M
14 Apr 26215.0233.6209.9222.718.69M
13 Apr 26202.0218.0193.2194.713.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.44 
Forward P/E:49.38 
PEG Ratio:49.38 
Price to Sales:4.99 
Price to Book:7.69 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.986B 
EBITDA:108.86M 

TECHNICAL INDICATORS

MA5:311.686.7%
MA10:278.9119.2%
MA20:226.7846.6%
MA50:163.69103.1%
MA100:118.16181.4%
MA200:91.78262.2%
STO9:87.17 
STO14:91.33 
RSI14:86.70 
WPR14:-0.51 
MTM14:170.13
ROC14:1.05 
ATR:28.66 
Week High:348.604.9%
Week Low:260.0027.9%
Month High:348.604.9%
Month Low:145.00262.2%
Year High:348.604.9%
Year Low:52.30535.7%
Volatility:32.48 

RECENT SPLITS

Date Ratio
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08