SHE, 301396 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 59.48	CHANGE: 2.82	OPEN: 56.01	HIGH: 60.48	ASK: 0.00	VOLUME: 16.08M
LAST: 59.48	CHG(%): 4.98	PREV: 56.66	LOW: 55.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.01	60.48	55.38	59.48	16.08M
13 Aug 25	55.13	57.50	54.50	56.66	10.84M
12 Aug 25	54.41	56.00	54.32	55.34	7.66M
11 Aug 25	53.40	54.20	52.50	54.13	4.79M
08 Aug 25	53.40	53.57	52.62	52.68	3.93M
07 Aug 25	54.28	54.77	53.53	53.79	3.95M
06 Aug 25	53.88	54.55	53.80	54.47	3.35M
05 Aug 25	54.93	55.00	53.80	54.18	3.81M
04 Aug 25	53.18	54.66	52.50	54.60	4.08M
01 Aug 25	54.28	54.35	52.30	53.53	5.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.48