EODData

SHE, 300759: Pharmaron Beijing Co Ltd

21 Nov 2025
LAST:

28.39

CHANGE:
 0.74
OPEN:
29.00
HIGH:
29.30
ASK:
0.00
VOLUME:
14.92M
CHG(%):
2.54
PREV:
29.13
LOW:
28.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.0029.3028.1128.3914.92M
20 Nov 2529.3829.5729.0029.1310.7M
19 Nov 2529.6329.6729.1029.1611.78M
18 Nov 2529.7630.0529.3629.5213.39M
17 Nov 2530.5030.5029.3329.8031.94M
14 Nov 2531.3132.1031.3031.4818.53M
13 Nov 2531.1531.7630.9331.5921.63M
12 Nov 2531.1631.5230.8530.8915.37M
11 Nov 2531.9031.9530.8731.0317.64M
10 Nov 2531.5531.9931.1831.8417.04M

PROFILE

Name:Pharmaron Beijing Co Ltd
About:Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides drug research and development, and production services to the life sciences industry in North America, Europe, Japan, Mainland China, and internationally. The company offers laboratory chemistry services, including medicinal and synthetic chemistry, chemistry for new modalities, radiolabelling and radiosynthesis, analytical and purification chemistry, DNA-encoded libraries, cheminformatics, and computer-aided drug design; bioscience services, such as structural biology, in vitro biology, DMPK, in vivo pharmacology, and compound management services; chemistry, manufacturing, and controls services. It also provides clinical development services, including integrated radio labelled science, clinical development, and clinical trial recruitment services; safety assessment, integrated drug discovery, and bioanalysis services; and biologics and cell and gene therapy services, comprising biologics laboratory, biologics CDMO, cell and gene therapy laboratory, and gene therapy CDMO services. Pharmaron Beijing Co., Ltd. was incorporated in 2004 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 1, Beijing, China, 100176
Website:https://www.pharmaron.com
ISIN:CNE100003JW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:31.86 
PEG Ratio:31.86 
Price to Sales:4.18 
Price to Book:4.04 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:13.544B 
EBITDA:2.013B 
Shares:1.477B 
Market Cap:41.922B 

TECHNICAL INDICATORS

MA5:29.202.9%
MA10:30.286.7%
MA20:31.4710.9%
MA50:32.4614.4%
MA100:30.447.2%
MA200:27.732.4%
RSI14:14.66 
WPR14:-100.00 
MTM14:-3.85
ROC14:-0.12 
ATR:0.96 
Week High:32.1013.1%
Week Low:28.111.0%
Month High:34.3421.0%
Month Low:28.112.4%
Year High:37.6332.5%
Year Low:20.4738.7%
Volatility:27.95 

RECENT SPLITS

Date Ratio
27 Jul 20231-1
14 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
27 Jun 2024$0.20
27 Jul 2023$0.30
14 Jun 2022$0.30
30 Jun 2021$0.13
15 Jul 2020$0.07