EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301286: Sichuan Qiaoyuan Gas Co.Ltd

22 Oct 2026
LAST:

50.66

CHANGE:
 2.55		OPEN:
53.01		HIGH:
54.86		ASK:
0.00		VOLUME:
4.11M
CHG(%):
4.79		PREV:
53.21		LOW:
50.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2653.0154.8650.1650.664.11M
21 Oct 2653.5054.1951.7053.213.54M
20 Oct 2650.2052.7349.5152.194.18M
19 Oct 2647.8351.0046.4850.705.25M
16 Oct 2646.2148.4844.0047.963.45M
15 Oct 2645.0745.4042.4043.092.19M
14 Oct 2648.4548.4946.3146.501.89M
13 Oct 2643.5248.9042.6048.554.17M
12 Oct 2646.2147.0444.4044.601.53M
09 Oct 2646.7747.6244.6847.051.77M

PROFILE

Name:Sichuan Qiaoyuan Gas Co.Ltd
About:Sichuan Qiaoyuan Gas Co.,Ltd. researches and develops, produces, sells, and services of high-purity gases in China. It provides high-purity oxygen, high-purity nitrogen, high-purity argon gas, medical oxygen, food nitrogen, industrial oxygen, carbon dioxide, hydrogen, various electronic gases, and mixed gases, etc. The company's products are used in metallurgy, chemical, and military industries. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1399 Guanwen Road, Chengdu, China, 611830
Website:https://www.qygas.com
ISIN:CNE100005WK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.66 
Forward P/E:80.41 
Price to Sales:16.29 
Price to Book:9.57 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.142B 
EBITDA:342.17M 
Shares:400.1M 
Market Cap:20.269B 

TECHNICAL INDICATORS

MA5:50.940.6%
MA10:48.454.6%
MA20:47.416.8%
MA50:45.3211.8%
MA100:48.394.7%
MA200:50.151.0%
STO9:64.32
STO14:64.32
RSI14:55.14
WPR14:-25.20
MTM14:6.86
ROC14:0.16 
ATR:3.63 
Week High:54.868.3%
Week Low:42.4019.5%
Month High:54.868.3%
Month Low:42.401.0%
Year High:68.3034.8%
Year Low:26.6490.2%
Volatility:9.52 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
09 Jun 2025$0.08
26 Jun 2024$0.05
14 Jun 2023$0.10
24 May 2022$2.50
27 May 2021$2.00
28 May 2020$1.50
24 May 2019$2.00
24 May 2018$1.50
24 May 2017$1.30