EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301286: Sichuan Qiaoyuan Gas Co.Ltd

29 May 2026
LAST:

54.08

CHANGE:
 3.74		OPEN:
56.56		HIGH:
57.99		ASK:
0.00		VOLUME:
2.94M
CHG(%):
6.47		PREV:
57.82		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2656.5657.9953.0054.082.94M
28 May 2656.5658.3155.0157.822.81M
27 May 2656.5658.7356.0856.362.51M
26 May 2659.3960.7857.1358.453.56M
25 May 2657.5763.0057.0158.354.27M
22 May 2656.5657.4055.1056.993.78M
21 May 2663.1063.2055.9556.106.21M
20 May 2662.3363.3960.6063.203.44M
19 May 2662.2362.8060.4062.652.78M
18 May 2663.7764.8961.9062.683.87M

PROFILE

Name:Sichuan Qiaoyuan Gas Co.Ltd
About:Sichuan Qiaoyuan Gas Co.,Ltd. researches and develops, produces, sells, and services of high-purity gases in China. It provides high-purity oxygen, high-purity nitrogen, high-purity argon gas, medical oxygen, food nitrogen, industrial oxygen, carbon dioxide, hydrogen, various electronic gases, and mixed gases, etc. The company's products are used in metallurgy, chemical, and military industries. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1399 Guanwen Road, Chengdu, China, 611830
Website:https://www.qygas.com
ISIN:CNE100005WK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.71 
Forward P/E:74.88 
Price to Sales:17.20 
Price to Book:9.71 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.088B 
EBITDA:304.23M 
Shares:400.1M 
Market Cap:21.637B 

TECHNICAL INDICATORS

MA5:57.015.4%
MA10:58.678.5%
MA20:58.187.6%
MA50:51.255.5%
MA100:52.183.6%
MA200:41.4730.4%
RSI14:41.48
WPR14:-100.00 
MTM14:-2.72
ROC14:-0.05 
ATR:4.70 
Week High:63.0016.5%
Week Low:53.002.0%
Month High:68.3026.3%
Month Low:46.5530.4%
Year High:68.3026.3%
Year Low:23.52129.9%
Volatility:6.17 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.08
26 Jun 2024$0.05
14 Jun 2023$0.10
24 May 2022$2.50
27 May 2021$2.00
28 May 2020$1.50
24 May 2019$2.00
24 May 2018$1.50
24 May 2017$1.30
25 May 2016$0.12