EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

31 Jul 2026
LAST:

5.120

CHANGE:
 0.10		OPEN:
5.120		HIGH:
5.210		ASK:
0.000		VOLUME:
11.32M
CHG(%):
1.99		PREV:
5.020		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.1205.2105.1005.12011.32M
30 Jul 265.0905.1704.9705.02012.1M
29 Jul 264.9405.1504.9305.12014.17M
28 Jul 264.8705.0404.8604.97010.76M
27 Jul 264.7604.9504.7504.93012.08M
24 Jul 264.7704.8704.7004.73011.1M
23 Jul 264.6804.8704.6604.85011.08M
22 Jul 264.8304.9104.6604.71010.99M
21 Jul 264.7304.9104.4604.89016.24M
20 Jul 264.9505.1304.6704.75016.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.32 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:3.48 
Price to Book:5.72 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:705.62M 

TECHNICAL INDICATORS

MA5:5.031.7%
MA10:4.914.3%
MA20:5.080.9%
MA50:5.7913.1%
MA100:6.1920.9%
MA200:6.6129.1%
STO9:82.00 
STO14:51.25
RSI14:53.59
WPR14:-32.79
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:5.211.8%
Week Low:4.708.9%
Month High:6.0818.8%
Month Low:4.4629.1%
Year High:8.4264.5%
Year Low:4.4614.8%
Volatility:30.69 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04