EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

16 Apr 2026
LAST:

6.400

CHANGE:
 0.14		OPEN:
6.250		HIGH:
6.470		ASK:
0.000		VOLUME:
12.91M
CHG(%):
2.24		PREV:
6.260		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.2506.4706.2106.40012.91M
15 Apr 266.3906.4006.2306.2608.58M
14 Apr 266.3106.4106.2206.34010.01M
13 Apr 266.2206.2906.2006.2709.59M
10 Apr 266.1806.3606.1506.27014.46M
09 Apr 266.1406.2506.0806.12010.9M
08 Apr 266.0706.1806.0306.18010.14M
07 Apr 265.8005.9705.8005.9308.9M
03 Apr 265.9505.9805.7505.7508.14M
02 Apr 266.0506.1105.8705.91010.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.93 
Forward P/E:7.22 
PEG Ratio:7.22 
Price to Sales:4.19 
Price to Book:5.77 
Profit Margin:-0.47 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.42 
Revenue:787.48M 

TECHNICAL INDICATORS

MA5:6.311.5%
MA10:6.144.2%
MA20:6.154.0%
MA50:6.603.1%
MA100:6.897.7%
MA200:6.897.7%
STO9:90.28 
STO14:90.28 
RSI14:61.54 
MTM14:0.26
ROC14:0.04 
ATR:0.21 
Week High:6.471.1%
Week Low:6.085.3%
Month High:6.918.0%
Month Low:5.757.7%
Year High:8.4231.6%
Year Low:4.9030.6%
Volatility:29.74 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04