EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

30 Oct 2026
LAST:

6.170

CHANGE:
 0.53		OPEN:
6.460		HIGH:
6.720		ASK:
0.000		VOLUME:
36.66M
CHG(%):
7.91		PREV:
6.700		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.4606.7206.1406.17036.66M
29 Oct 267.0907.1906.6806.70018.17M
28 Oct 267.1207.1706.8507.12022.01M
27 Oct 267.3807.5106.9706.97019.33M
26 Oct 267.5307.5307.0607.29021.97M
23 Oct 267.3807.6606.8607.60034.64M
22 Oct 267.9908.0907.5507.59024.47M
21 Oct 268.1808.3707.9207.99024.91M
20 Oct 268.0808.2707.8908.19024.31M
19 Oct 268.0808.3007.6008.09032.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.97 
Forward P/E:6.29 
PEG Ratio:6.29 
Price to Sales:3.33 
Price to Book:6.78 
Profit Margin:-0.16 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:864.47M 

TECHNICAL INDICATORS

MA5:6.8511.0%
MA10:7.3719.5%
MA20:8.2834.2%
MA50:7.7425.4%
MA100:6.678.1%
MA200:6.739.0%
RSI14:20.59 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.31 
ATR:0.67 
Week High:7.6624.1%
Week Low:6.140.5%
Month High:10.2866.6%
Month Low:6.149.0%
Year High:10.2866.6%
Year Low:4.4638.3%
Volatility:37.65 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04