EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300647: Shenzhen Fluence Technology PLC

24 Nov 2025
LAST:

7.030

CHANGE:
 0.13		OPEN:
7.010		HIGH:
7.080		ASK:
0.000		VOLUME:
25.99M
CHG(%):
1.88		PREV:
6.900		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.0107.0806.8207.03025.99M
21 Nov 257.3507.4206.8906.90039.62M
20 Nov 257.6507.7607.4207.48036.61M
19 Nov 257.8107.8907.5807.62046.96M
18 Nov 257.9808.1707.7507.92068.42M
17 Nov 257.6708.1607.5707.91082.64M
14 Nov 257.6207.7907.5707.60092.25M
13 Nov 257.0008.4206.9407.980117.8M
12 Nov 257.0307.0606.9007.02012.57M
11 Nov 256.9707.0806.9407.05014.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.57 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:3.93 
Price to Book:5.44 
Profit Margin:-0.47 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.42 
Revenue:787.48M 

TECHNICAL INDICATORS

MA5:7.395.1%
MA10:7.456.0%
MA20:7.141.6%
MA50:7.020.2%
MA100:6.951.1%
MA200:6.459.0%
STO9:8.55 
STO14:10.32 
RSI14:54.26
WPR14:-85.59 
MTM14:0.14
ROC14:0.02 
ATR:0.39 
Week High:8.1716.2%
Week Low:6.823.1%
Month High:8.4219.8%
Month Low:6.569.0%
Year High:8.4219.8%
Year Low:4.2864.3%
Volatility:6.11 

RECENT SPLITS

Date Ratio
15 May 20201-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2020$0.01
09 Jul 2019$0.01
01 Jun 2018$0.04