EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301113: Zhejiang Yayi Metal Technology Co.Ltd

14 Jan 2026
LAST:

25.30

CHANGE:
 0.05		OPEN:
25.43		HIGH:
25.45		ASK:
0.00		VOLUME:
1.99M
CHG(%):
0.20		PREV:
25.35		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2625.4325.4524.7225.301.99M
13 Jan 2625.4325.8725.1025.351.24M
12 Jan 2625.4325.9625.1225.691.58M
09 Jan 2625.4325.7725.1425.601.28M
08 Jan 2624.9725.9924.8525.381.69M
07 Jan 2625.1125.5424.8025.201.66M
06 Jan 2626.3726.3724.8324.992.36M
05 Jan 2623.9526.4523.8525.853.69M
31 Dec 2523.7824.2123.3923.921.36M
30 Dec 2524.5424.9423.5123.812.49M

PROFILE

Name:Zhejiang Yayi Metal Technology Co.Ltd
About:ZheJiang Yayi Metal Technology Co.,Ltd engages in the research and development, production, processing, and sale of outdoor braziers and gas stoves in the United States, Canada, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Industrial Function Zone, Jinhua, China, 321200
Website:https://www.china-yayi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:327.50 
Price to Sales:7.03 
Price to Book:3.47 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.54 
Revenue:339.31M 
EBITDA:37.66M 
Shares:91.0M 
Market Cap:2.302B 

TECHNICAL INDICATORS

MA5:25.460.6%
MA10:25.110.8%
MA20:24.423.6%
MA50:24.762.2%
MA100:23.617.2%
MA200:22.6511.7%
STO9:54.55
STO14:47.63
RSI14:59.67
WPR14:-26.70
MTM14:1.51
ROC14:0.06 
ATR:1.25 
Week High:25.992.7%
Week Low:24.722.3%
Month High:26.966.6%
Month Low:21.7611.7%
Year High:28.5012.6%
Year Low:18.6235.9%
Volatility:7.98 

RECENT SPLITS

Date Ratio
06 May 20251.3-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.30
24 Feb 2025$0.12
23 May 2024$0.02