EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301113: Zhejiang Yayi Metal Technology Co.Ltd

29 Sep 2025
LAST:

22.34

CHANGE:
 0.39		OPEN:
21.72		HIGH:
22.45		ASK:
0.00		VOLUME:
1.16M
CHG(%):
1.78		PREV:
21.95		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2521.7222.4521.3322.341.16M
26 Sep 2521.7222.0621.3021.95970.3K
25 Sep 2521.7622.2021.4021.721.27M
24 Sep 2520.9721.9120.9421.831.44M
23 Sep 2521.7221.7620.1421.142.15M
22 Sep 2522.0322.2121.4621.72973K
19 Sep 2522.6022.6021.8122.021.19M
18 Sep 2522.9623.0521.9822.501.35M
17 Sep 2523.1023.2322.7622.901.4M
16 Sep 2522.7623.3022.3123.102.24M

COMPANY PROFILE

Name:Zhejiang Yayi Metal Technology Co.Ltd
About:ZheJiang Yayi Metal Technology Co.,Ltd engages in the research and development, production, processing, and sale of outdoor braziers and gas stoves in the United States, Canada, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Industrial Function Zone, Jinhua, China, 321200
Website:https://www.china-yayi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:190.17
DivYield:0.02
Div/Share:0.54
Price to Book:2.88
Price to Sales:6.88
EBITDA:25.92M
Shares:91M
Market Cap:2.033B

TECHNICAL INDICATORS

MA5:21.80
MA10:22.12
MA20:22.08
MA50:22.29
MA100:21.41
MA200:22.81
STO9:57.42
STO14:55.56
RSI14:51.35
WPR14:-38.78
MTM14:-0.10
ROC14:0.00
ATR:0.84
Week High:22.45
Week Low:20.14
Month High:23.30
Month Low:20.14
Year High:32.99
Year Low:18.62
Volatility:24.36