EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301113: Zhejiang Yayi Metal Technology Co.Ltd

27 Oct 2026
LAST:

14.84

CHANGE:
 0.91		OPEN:
15.70		HIGH:
16.00		ASK:
0.00		VOLUME:
1.08M
CHG(%):
5.78		PREV:
15.75		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2615.7016.0014.8414.841.08M
26 Oct 2615.4216.3015.4015.752.32M
23 Oct 2615.4215.9014.6815.692.94M
22 Oct 2616.3616.4615.8515.911.3M
21 Oct 2616.7416.9916.3016.371.17M
20 Oct 2616.4516.9516.3416.591.28M
19 Oct 2616.9417.1415.8816.541.85M
16 Oct 2617.5017.5916.8517.111.4M
15 Oct 2616.9517.2616.6016.801.48M
14 Oct 2617.9317.9917.2817.291.74M

PROFILE

Name:Zhejiang Yayi Metal Technology Co.Ltd
About:ZheJiang Yayi Metal Technology Co.,Ltd engages in the research and development, production, processing, and sale of outdoor braziers and gas stoves in the United States, Canada, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Industrial Function Zone, Jinhua, China, 321200
Website:https://www.china-yayi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.00 
Price to Sales:6.07 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.54 
Revenue:336.81M 
EBITDA:29.78M 
Shares:91.0M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:15.715.9%
MA10:16.299.8%
MA20:16.9814.5%
MA50:17.0014.6%
MA100:16.309.9%
MA200:20.9641.3%
RSI14:23.46 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.17 
ATR:0.93 
Week High:16.9914.5%
Week Low:14.681.1%
Month High:18.2523.0%
Month Low:14.6841.3%
Year High:28.5792.5%
Year Low:12.6617.2%
Volatility:5.15 

RECENT SPLITS

Date Ratio
26 May 20261.3-1
06 May 20251.3-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
10 Feb 2026$0.09
06 May 2025$0.30
24 Feb 2025$0.12
23 May 2024$0.02