EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

14 Jan 2026
LAST:

6.010

CHANGE:
 0.05		OPEN:
6.060		HIGH:
6.120		ASK:
0.000		VOLUME:
30.12M
CHG(%):
0.83		PREV:
6.060		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.0606.1205.9206.01030.12M
13 Jan 266.1506.1506.0106.06029.33M
12 Jan 266.0806.1706.0506.15030.91M
09 Jan 266.0706.2106.0406.11037.04M
08 Jan 265.8606.1605.8406.11050.21M
07 Jan 265.9205.9305.8205.86026.94M
06 Jan 265.8205.9905.8005.98027.28M
05 Jan 265.7705.8305.7405.81015.39M
31 Dec 255.7705.7705.6505.74015.03M
30 Dec 255.8305.8505.7405.75014.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.20 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:1.51 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.959B 
EBITDA:581.63M 

TECHNICAL INDICATORS

MA5:6.091.3%
MA10:5.960.9%
MA20:5.862.6%
MA50:6.091.3%
MA100:6.081.2%
MA200:5.656.3%
STO9:57.45
STO14:57.45
RSI14:62.50 
WPR14:-34.15
MTM14:0.21
ROC14:0.04 
ATR:0.16 
Week High:6.213.3%
Week Low:5.823.3%
Month High:6.213.3%
Month Low:5.516.3%
Year High:7.1619.1%
Year Low:3.8854.9%
Volatility:6.67 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03