EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

23 Oct 2026
LAST:

4.520

CHANGE:
 0.05		OPEN:
4.470		HIGH:
4.530		ASK:
0.000		VOLUME:
24.85M
CHG(%):
1.12		PREV:
4.470		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.4704.5304.2604.52024.85M
22 Oct 264.5904.5904.4704.47014.49M
21 Oct 264.6204.6704.5804.59011.84M
20 Oct 264.6204.6804.6004.64013.99M
19 Oct 264.6804.6904.5704.65016.84M
16 Oct 264.7004.8004.6504.69020.22M
15 Oct 264.8004.8904.6404.65028.04M
14 Oct 265.1905.2004.9004.92036.99M
13 Oct 265.3205.3505.1305.22043.26M
12 Oct 265.2805.4905.2105.45058.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.56 
Forward P/E:10.28 
PEG Ratio:10.28 
Price to Sales:1.35 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:4.14B 
EBITDA:280.23M 

TECHNICAL INDICATORS

MA5:4.571.2%
MA10:4.785.8%
MA20:4.9810.3%
MA50:4.888.0%
MA100:4.888.0%
MA200:5.6524.9%
STO9:5.68 
STO14:4.72 
RSI14:21.18 
WPR14:-94.90 
MTM14:-0.84
ROC14:-0.16 
ATR:0.23 
Week High:4.806.2%
Week Low:4.266.1%
Month High:5.5923.7%
Month Low:4.2624.9%
Year High:8.9598.0%
Year Low:4.266.1%
Volatility:4.20 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03