EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

22 Apr 2026
LAST:

6.780

CHANGE:
 0.10		OPEN:
6.620		HIGH:
6.780		ASK:
0.000		VOLUME:
36.43M
CHG(%):
1.50		PREV:
6.680		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.6206.7806.5506.78036.43M
21 Apr 266.8006.8206.5706.68045.58M
20 Apr 266.9506.9806.7206.83053.13M
17 Apr 266.6007.1806.6006.91087.91M
16 Apr 266.6006.6306.5106.63022.09M
15 Apr 266.6306.7306.5506.60029.08M
14 Apr 266.6606.7006.5206.62026.23M
13 Apr 266.4306.6606.3806.64032.77M
10 Apr 266.5606.6406.4806.48029.87M
09 Apr 266.5606.5706.4506.52027.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.20 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:1.51 
Price to Book:1.11 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:3.959B 
EBITDA:581.63M 

TECHNICAL INDICATORS

MA5:6.770.2%
MA10:6.671.7%
MA20:6.770.2%
MA50:6.760.3%
MA100:6.376.5%
MA200:6.179.9%
STO9:42.86
STO14:55.06
RSI14:48.44
WPR14:-20.97
MTM14:0.15
ROC14:0.02 
ATR:0.27 
Week High:7.185.9%
Week Low:6.514.1%
Month High:7.6212.4%
Month Low:6.239.9%
Year High:8.9532.0%
Year Low:4.4153.7%
Volatility:60.18 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03