EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300569: Qingdao Tianneng Heavy Industries Co Ltd

31 Jul 2026
LAST:

4.890

CHANGE:
 0.08		OPEN:
4.850		HIGH:
4.900		ASK:
0.000		VOLUME:
13.44M
CHG(%):
1.66		PREV:
4.810		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8504.9004.8104.89013.44M
30 Jul 264.8104.9004.7904.81012.36M
29 Jul 264.7604.8704.7504.86013.26M
28 Jul 264.7004.8404.7004.79013.26M
27 Jul 264.6104.7704.6004.74013.21M
24 Jul 264.7904.8904.5904.60017.57M
23 Jul 264.6004.8504.6004.85021.79M
22 Jul 264.6504.6904.5804.63010.92M
21 Jul 264.7804.8104.6304.69018.79M
20 Jul 264.5904.7904.5904.79022.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:8.81 
PEG Ratio:8.81 
Price to Sales:1.14 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.205B 
EBITDA:274.38M 

TECHNICAL INDICATORS

MA5:4.821.5%
MA10:4.772.6%
MA20:4.704.0%
MA50:4.930.9%
MA100:5.8219.1%
MA200:6.0323.3%
STO9:96.67 
STO14:97.30 
RSI14:65.93 
MTM14:0.36
ROC14:0.08 
ATR:0.16 
Week High:4.900.2%
Week Low:4.596.5%
Month High:5.083.9%
Month Low:4.4023.3%
Year High:8.9583.0%
Year Low:4.4011.1%
Volatility:13.94 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
12 Jun 20201-1
30 May 20191-1
07 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.02
14 Oct 2025$0.01
18 Jun 2024$0.07
26 May 2023$0.09
17 Jun 2022$0.15
15 Jun 2021$0.15
12 Jun 2020$0.33
30 May 2019$0.03
06 Jul 2018$0.03