EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

16 Apr 2026
LAST:

14.42

CHANGE:
 0.98		OPEN:
13.52		HIGH:
14.42		ASK:
0.00		VOLUME:
42.24M
CHG(%):
7.29		PREV:
13.44		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2613.5214.4213.5214.4242.24M
15 Apr 2614.2714.3013.3613.4423.44M
14 Apr 2613.9414.2713.6913.9119.66M
13 Apr 2613.5413.9713.4513.8719.65M
10 Apr 2614.1714.9413.7413.7533.09M
09 Apr 2614.1214.1713.7513.8024.65M
08 Apr 2613.8814.5613.7114.3039.51M
07 Apr 2613.0314.2312.8013.6029.91M
03 Apr 2613.4513.5512.7912.8818.9M
02 Apr 2613.8014.1713.2113.3131.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.00 
Forward P/E:39.00 
PEG Ratio:39.00 
Price to Sales:7.44 
Price to Book:2.87 
Profit Margin:-0.17 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:509.44M 

TECHNICAL INDICATORS

MA5:13.883.9%
MA10:13.735.0%
MA20:13.328.3%
MA50:12.9111.7%
MA100:13.179.5%
MA200:15.024.1%
STO9:74.76
STO14:74.76
RSI14:52.31
WPR14:-10.47 
MTM14:0.57
ROC14:0.04 
ATR:0.92 
Week High:14.943.6%
Week Low:13.367.9%
Month High:14.943.6%
Month Low:10.594.1%
Year High:20.5042.2%
Year Low:10.5936.2%
Volatility:13.85 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03