EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

24 Nov 2025
LAST:

15.33

CHANGE:
 0.49		OPEN:
14.76		HIGH:
15.40		ASK:
0.00		VOLUME:
17.43M
CHG(%):
3.30		PREV:
14.84		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.7615.4014.6515.3317.43M
21 Nov 2515.3815.6114.8014.8419.09M
20 Nov 2514.8315.6514.6515.4327.42M
19 Nov 2515.0115.0214.6414.769.47M
18 Nov 2514.7115.2914.5015.0219.12M
17 Nov 2514.1515.0014.1214.7116.63M
14 Nov 2514.1814.3814.1114.123.98M
13 Nov 2514.1614.3314.0314.324.95M
12 Nov 2514.2014.2814.0014.085.56M
11 Nov 2514.4614.5214.2114.225.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.58 
Forward P/E:47.90 
PEG Ratio:47.90 
Price to Sales:9.14 
Price to Book:3.53 
Profit Margin:-0.17 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:509.44M 

TECHNICAL INDICATORS

MA5:15.081.7%
MA10:14.684.4%
MA20:14.654.6%
MA50:14.962.5%
MA100:16.638.5%
MA200:17.2912.8%
STO9:79.62
STO14:79.62
RSI14:55.69
WPR14:-7.41 
MTM14:0.59
ROC14:0.04 
ATR:0.48 
Week High:15.652.1%
Week Low:14.128.6%
Month High:15.652.1%
Month Low:14.0012.8%
Year High:29.1390.0%
Year Low:11.1138.0%
Volatility:9.21 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03