EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

31 Jul 2026
LAST:

5.580

CHANGE:
 0.21		OPEN:
5.390		HIGH:
5.630		ASK:
0.000		VOLUME:
9.14M
CHG(%):
3.91		PREV:
5.370		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3905.6305.3905.5809.14M
30 Jul 265.3305.4705.3005.3707.39M
29 Jul 265.2905.6505.2905.40010.37M
28 Jul 265.0705.3205.0505.2706.82M
27 Jul 264.9405.1304.9105.1306.06M
24 Jul 265.0405.1004.9404.9505.16M
23 Jul 264.9805.1004.9405.1004.79M
22 Jul 265.0005.1204.9304.9805.25M
21 Jul 264.9905.0804.7105.0509.95M
20 Jul 265.2405.3604.8905.0108.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.20 
Forward P/E:18.32 
PEG Ratio:0.08 
Price to Sales:3.73 
Price to Book:1.39 
Profit Margin:-0.09 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:464.63M 
EBITDA:5.43M 

TECHNICAL INDICATORS

MA5:5.354.3%
MA10:5.187.6%
MA20:5.344.4%
MA50:5.793.7%
MA100:8.6655.3%
MA200:11.1399.4%
STO9:90.00 
STO14:86.30 
RSI14:57.53
MTM14:0.19
ROC14:0.04 
ATR:0.26 
Week High:5.651.3%
Week Low:4.9113.6%
Month High:6.058.4%
Month Low:4.7199.4%
Year High:19.78254.5%
Year Low:4.7118.5%
Volatility:35.14 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03