EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300245: Shanghai Dragonnet Tech

29 Oct 2026
LAST:

5.060

CHANGE:
 0.28		OPEN:
5.320		HIGH:
5.330		ASK:
0.000		VOLUME:
6.52M
CHG(%):
5.24		PREV:
5.340		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.3205.3305.0505.0606.52M
28 Oct 265.4005.4505.3105.3405.18M
27 Oct 265.5605.6205.3605.3804.05M
26 Oct 265.5105.6005.4805.5604.22M
23 Oct 265.3205.5105.1405.5005.78M
22 Oct 265.5005.5605.3205.3503.66M
21 Oct 265.4305.5705.4305.5303.93M
20 Oct 265.2605.4405.2605.4304.76M
19 Oct 265.2805.3405.2005.2903.88M
16 Oct 265.4105.4605.3105.3204.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.70 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:3.87 
Price to Book:1.45 
Profit Margin:-0.07 
Operating Margin:-0.64 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:445.02M 
EBITDA:5.43M 

TECHNICAL INDICATORS

MA5:5.376.1%
MA10:5.386.2%
MA20:5.569.8%
MA50:5.7914.5%
MA100:5.7213.1%
MA200:8.7071.9%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.20 
Week High:5.6211.1%
Week Low:5.050.2%
Month High:5.9617.8%
Month Low:5.0571.9%
Year High:15.65209.3%
Year Low:4.717.4%
Volatility:48.43 

RECENT SPLITS

Date Ratio
28 May 201515-10
19 Jun 201413-10
24 Jul 201220-10

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.03
21 Jun 2021$0.03
22 Jun 2020$0.03
21 Jun 2019$0.04
21 Jun 2018$0.07
20 Jun 2017$0.05
26 May 2016$0.03
28 May 2015$0.04
19 Jun 2014$0.03
29 Jul 2013$0.03