EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300172: Nanjing CEC Environmental Protect

14 Aug 2025
LAST:

5.530

CHANGE:
 0.13		OPEN:
5.670		HIGH:
5.680		ASK:
0.000		VOLUME:
25.68M
CHG(%):
2.30		PREV:
5.660		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.6705.6805.5105.53025.68M
13 Aug 255.7005.7205.6305.66023.65M
12 Aug 255.7505.7505.6705.69027.54M
11 Aug 255.7205.8005.6705.77049.14M
08 Aug 255.6105.7005.5905.68030.07M
07 Aug 255.6005.6305.5605.60017.79M
06 Aug 255.6405.6505.5805.61021.07M
05 Aug 255.6405.6605.6105.64021.07M
04 Aug 255.5005.6505.4705.63025.73M
01 Aug 255.5105.5705.4905.54015.7M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.63
MA50:5.59
MA200:5.29
STO9:36.07
RSI14:46.15
WPR14:-92.31
MTM14:-0.05
ROC14:-0.01
Week High:5.80
Week Low:5.51
Month High:5.82
Month Low:5.45
Volatility:2.77