EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300172: Nanjing CEC Environmental Protect

13 Jan 2026
LAST:

5.740

CHANGE:
 0.01		OPEN:
5.760		HIGH:
5.810		ASK:
0.000		VOLUME:
28.6M
CHG(%):
0.17		PREV:
5.750		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.7605.8105.6705.74028.6M
12 Jan 265.7005.7505.6705.75027.38M
09 Jan 265.6305.6805.6005.68024.23M
08 Jan 265.5305.6505.5005.64024.93M
07 Jan 265.5605.5905.5205.53017.03M
06 Jan 265.5205.6005.5005.57015.16M
05 Jan 265.4505.5305.4505.51015.12M
31 Dec 255.5305.5605.4405.45020.59M
30 Dec 255.5005.5705.4305.52020.18M
29 Dec 255.6405.6505.5105.53021.17M

PROFILE

Name:Nanjing CEC Environmental Protect
About:CEC Environmental Protection Co.,Ltd provides ecological environmental management services. The company's activities comprise industrial water treatment; urban sewage treatment and water environment treatment; solid and hazardous waste disposal, soil remediation; and kitchen and food waste co-treatment; flue gas and VOCs treatment; smart environmental protection activities. It also offers system solutions comprising of general contracting, operation and maintenance, equipment system integration, core equipment manufacturing, and project investment related business. In addition, the company provides wastewater zero-liquid discharge, sludge drying and coupling treatment, distributed intelligent water purification, and ultra-clean flue gas emissions. Further, it offers system solutions for power, petrochemical, metallurgy, building materials, etc., as well as industrial innovation platform. The company was formerly known as Nanjing CEC Environmental Protection Co., Ltd. and changed its name to CEC Environmental Protection Co., Ltd. in April 2015. CEC Environmental Protection Co.,Ltd was founded in 2001 and is based in Nanjing, China.
Industry:Pollution & Treatment Controls
Address:No. 1800 Chengxin Avenue, Nanjing, China, 211102
Website:https://www.njcec.cn
ISIN:CNE100000ZN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:20.93 
PEG Ratio:20.93 
Price to Sales:5.03 
Price to Book:1.97 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:759.61M 
EBITDA:113.82M 
Shares:676.71M 
Market Cap:3.884B 

TECHNICAL INDICATORS

MA5:5.671.3%
MA10:5.592.6%
MA20:5.612.4%
MA50:5.720.4%
MA100:5.592.7%
MA200:5.445.5%
STO9:80.56 
STO14:72.50
RSI14:59.34
WPR14:-3.33 
MTM14:0.21
ROC14:0.04 
ATR:0.13 
Week High:5.811.2%
Week Low:5.504.4%
Month High:5.963.8%
Month Low:5.315.5%
Year High:6.7217.1%
Year Low:4.3232.9%
Volatility:30.22 

RECENT SPLITS

Date Ratio
27 May 20211-1
11 May 201615-10
15 Apr 201520-10
10 Apr 201413-10
25 May 201213-10

RECENT DIVIDENDS

Date Amount
09 May 2025$0.05
10 May 2024$0.03
28 Apr 2023$0.05
30 May 2022$0.05
27 May 2021$0.04
19 Jun 2020$0.04
28 Jun 2019$0.04
04 May 2018$0.04
16 May 2017$0.04
11 May 2016$0.03