EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300172: Nanjing CEC Environmental Protect

30 Sep 2025
LAST:

5.280

CHANGE:
 0.01		OPEN:
5.260		HIGH:
5.300		ASK:
0.000		VOLUME:
9.29M
CHG(%):
0.19		PREV:
5.270		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2605.3005.2405.2809.29M
29 Sep 255.2305.2805.1605.27011.49M
26 Sep 255.1805.2905.1405.24013.23M
25 Sep 255.2805.2905.1705.19011.13M
24 Sep 255.1505.2805.1305.27011.91M
23 Sep 255.2505.2505.0705.17015.4M
22 Sep 255.2805.3005.2105.25010.23M
19 Sep 255.3205.3505.2505.29012.34M
18 Sep 255.4205.4405.3005.32017.81M
17 Sep 255.4305.4605.4105.42014.9M

COMPANY PROFILE

Name:Nanjing CEC Environmental Protect
About:CEC Environmental Protection Co.,Ltd provides ecological environmental management services. The company's activities comprise industrial water treatment; urban sewage treatment and water environment treatment; solid and hazardous waste disposal, soil remediation; and kitchen and food waste co-treatment; flue gas and VOCs treatment; smart environmental protection activities. It also offers system solutions comprising of general contracting, operation and maintenance, equipment system integration, core equipment manufacturing, and project investment related business. In addition, the company provides wastewater zero-liquid discharge, sludge drying and coupling treatment, distributed intelligent water purification, and ultra-clean flue gas emissions. Further, it offers system solutions for power, petrochemical, metallurgy, building materials, etc., as well as industrial innovation platform. The company was formerly known as Nanjing CEC Environmental Protection Co., Ltd. and changed its name to CEC Environmental Protection Co., Ltd. in April 2015. CEC Environmental Protection Co.,Ltd was founded in 2001 and is based in Nanjing, China.
Industry:Pollution & Treatment Controls
Address:No. 1800 Chengxin Avenue, Nanjing, China, 211102
Website:https://www.njcec.cn
ISIN:CNE100000ZN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.91
DivYield:0.01
Div/Share:0.05
Price to Book:2.03
Price to Sales:4.83
EBITDA:180.23M
Shares:676.71M
Market Cap:3.573B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.27
MA20:5.32
MA50:5.50
MA100:5.45
MA200:5.27
STO9:40.74
STO14:37.93
RSI14:42.86
WPR14:-57.69
MTM14:-0.13
ROC14:-0.02
ATR:0.11
Week High:5.30
Week Low:5.07
Month High:5.51
Month Low:5.07
Year High:6.38
Year Low:4.32
Volatility:13.59