EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301303: Zenner Metering Technology (Shanghai) Ltd. A

29 May 2026
LAST:

13.30

CHANGE:
 0.38		OPEN:
13.81		HIGH:
13.81		ASK:
0.00		VOLUME:
2.8M
CHG(%):
2.78		PREV:
13.68		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.8113.8113.2413.302.8M
28 May 2613.7813.9713.6013.682.08M
27 May 2613.9614.1713.7413.853.22M
26 May 2614.1114.5713.7813.964.99M
25 May 2614.1814.3313.9314.082.29M
22 May 2614.2314.3013.8514.242.25M
21 May 2614.2314.5513.9513.982.68M
20 May 2614.4114.4814.3214.431.71M
19 May 2614.2314.5114.1614.482.59M
18 May 2614.2314.3214.1114.193.0M

PROFILE

Name:Zenner Metering Technology (Shanghai) Ltd. A
About:Zenner Metering Technology (Shanghai) Ltd. engages in the research and development, manufacture, and sale of gas metering instruments and supporting products in China and internationally. The company offers gas meters, diaphragm and compact type gas meter; smart, prepaid, industrial and commercial diaphragm gas meter; and diaphragm gas meter with temperature compensation; corrugated gas connector hose; and injection mould and plastic parts. It provides HB outdoor high-voltage ring cabinet, HCB cable splitter box, gas insulated metal enclosed switchgear; smart plastic case circuit breaker, and residual current operated circuit breaker; and rotary and gas turbine flow meter, electrical volume corrector, remote data transmitter, and gas strainer. In addition, the company offers GPRS and LoRa intelligent gas solution, and IC card smart gas solutions. Zenner Metering Technology (Shanghai) Ltd. was founded in 2011 and is based in Shanghai, China.
Address:Building 4, Shanghai, China, 201703
Website:https://www.zenner-metering.com
ISIN:CNE100005YQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Price to Sales:3.60 
Price to Book:1.85 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.725B 
EBITDA:416.04M 
Shares:408.8M 
Market Cap:5.437B 

TECHNICAL INDICATORS

MA5:13.773.6%
MA10:14.025.4%
MA20:14.498.9%
MA50:15.0212.9%
MA100:15.5016.5%
MA200:15.8419.1%
RSI14:20.21 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.10 
ATR:0.41 
Week High:14.579.5%
Week Low:13.240.5%
Month High:15.7518.4%
Month Low:13.2419.1%
Year High:18.8741.9%
Year Low:13.240.5%
Volatility:14.63 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.10
06 Jun 2025$0.25
22 Nov 2024$0.10
07 Jun 2024$0.25