EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301303: Zenner Metering Technology (Shanghai) Ltd. A

23 Oct 2026
LAST:

13.15

CHANGE:
 0.18		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.39		PREV:
12.97		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.2513.2512.3013.153.26M
22 Oct 2613.2513.3712.9112.972.37M
21 Oct 2613.4013.6213.2613.282.08M
20 Oct 2613.2513.4013.1513.341.57M
19 Oct 2613.1013.2912.9513.201.82M
16 Oct 2613.4713.5513.1513.221.87M
15 Oct 2613.8113.8213.2313.293.01M
14 Oct 2613.8113.9813.7613.791.52M
13 Oct 2613.7014.0013.5613.912.22M
12 Oct 2613.8113.9713.7513.821.5M

PROFILE

Name:Zenner Metering Technology (Shanghai) Ltd. A
About:Zenner Metering Technology (Shanghai) Ltd. engages in the research and development, manufacture, and sale of gas metering instruments and supporting products in China and internationally. The company offers gas meters, diaphragm and compact type gas meter; smart, prepaid, industrial and commercial diaphragm gas meter; and diaphragm gas meter with temperature compensation; corrugated gas connector hose; and injection mould and plastic parts. It provides HB outdoor high-voltage ring cabinet, HCB cable splitter box, gas insulated metal enclosed switchgear; smart plastic case circuit breaker, and residual current operated circuit breaker; and rotary and gas turbine flow meter, electrical volume corrector, remote data transmitter, and gas strainer. In addition, the company offers GPRS and LoRa intelligent gas solution, and IC card smart gas solutions. Zenner Metering Technology (Shanghai) Ltd. was founded in 2011 and is based in Shanghai, China.
Address:Building 4, Shanghai, China, 201703
Website:https://www.zenner-metering.com
ISIN:CNE100005YQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Price to Sales:3.11 
Price to Book:1.64 
Profit Margin:0.17 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.818B 
EBITDA:359.36M 
Shares:408.8M 
Market Cap:5.376B 

TECHNICAL INDICATORS

MA5:13.190.3%
MA10:13.401.9%
MA20:13.694.1%
MA50:13.865.4%
MA100:14.429.7%
MA200:14.9813.9%
STO9:17.48 
STO14:13.74 
RSI14:32.86 
WPR14:-83.93 
MTM14:-0.94
ROC14:-0.07 
ATR:0.42 
Week High:13.623.6%
Week Low:12.306.9%
Month High:14.7612.2%
Month Low:12.3013.9%
Year High:18.9644.2%
Year Low:11.9210.3%
Volatility:21.03 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.28
24 Sep 2025$0.10
06 Jun 2025$0.25
22 Nov 2024$0.10
07 Jun 2024$0.25