EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

30 Sep 2025
LAST:

8.920

CHANGE:
 0.02		OPEN:
8.950		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.940		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9509.0208.9008.9203.7M
29 Sep 258.8508.9808.7408.9403.57M
26 Sep 258.8508.9908.7908.9003.91M
25 Sep 259.0009.0708.8508.8803.97M
24 Sep 258.9009.0608.8208.9904.37M
23 Sep 259.1809.2008.7108.9606.74M
22 Sep 259.3309.3909.0809.1606.7M
19 Sep 259.6509.6909.3909.4506M
18 Sep 259.8709.9809.5009.5606.83M
17 Sep 259.8909.9909.8209.8903.98M

COMPANY PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.09
DivYield:0.01
Div/Share:0.06
Price to Book:1.53
Price to Sales:2.47
EBITDA:221.24M
Shares:420M
Market Cap:3.746B

TECHNICAL INDICATORS

MA5:8.93
MA10:9.17
MA20:9.48
MA50:9.53
MA100:9.47
MA200:9.51
STO9:3.64
STO14:2.86
RSI14:18.13
WPR14:-96.55
MTM14:-1.12
ROC14:-0.11
ATR:0.28
Week High:9.20
Week Low:8.71
Month High:10.28
Month Low:8.71
Year High:12.00
Year Low:7.80