EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

27 Feb 2026
LAST:

8.680

CHANGE:
 0.11		OPEN:
8.800		HIGH:
8.820		ASK:
0.000		VOLUME:
5.05M
CHG(%):
1.25		PREV:
8.790		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.8008.8208.6608.6805.05M
26 Feb 268.8008.9308.7708.7903.53M
25 Feb 268.9208.9808.8608.9103.34M
24 Feb 268.8708.9408.8108.8802.78M
13 Feb 268.8008.8808.7508.7602.5M
12 Feb 268.9508.9508.7808.8003.54M
11 Feb 268.9809.0308.9108.9303.51M
10 Feb 269.0309.0808.9608.9802.85M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:15.60 
Price to Sales:1.45 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.502B 
EBITDA:243.1M 
Shares:420.0M 
Market Cap:3.646B 

TECHNICAL INDICATORS

MA5:8.801.4%
MA10:8.872.2%
MA20:8.892.4%
MA50:8.750.8%
MA100:8.811.5%
MA200:9.135.2%
RSI14:35.77 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.17 
Week High:8.983.5%
Week Low:8.660.2%
Month High:9.084.6%
Month Low:8.665.2%
Year High:10.4320.2%
Year Low:7.8011.3%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05