EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

31 Jul 2026
LAST:

6.240

CHANGE:
 0.09		OPEN:
6.170		HIGH:
6.270		ASK:
0.000		VOLUME:
2.81M
CHG(%):
1.46		PREV:
6.150		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1706.2706.1706.2402.81M
30 Jul 266.1906.2706.1106.1503.88M
29 Jul 266.1506.2206.1006.1903.08M
28 Jul 266.0506.2006.0506.1101.82M
27 Jul 266.0206.1005.9206.1002.25M
24 Jul 266.0206.1105.9205.9401.9M
23 Jul 265.9006.1005.9006.1002.49M
22 Jul 265.9906.1305.9005.9303.3M
21 Jul 266.1106.1605.9506.0704.44M
20 Jul 266.3106.4506.0706.1204.14M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.25 
Forward P/E:12.84 
PEG Ratio:-1.20 
Price to Sales:0.82 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.328B 
EBITDA:302.55M 
Shares:420.0M 
Market Cap:2.621B 

TECHNICAL INDICATORS

MA5:6.161.3%
MA10:6.102.4%
MA20:6.270.4%
MA50:6.422.9%
MA100:7.1114.0%
MA200:7.9427.3%
STO9:91.18 
STO14:47.69
RSI14:51.32
WPR14:-42.59
MTM14:-0.10
ROC14:-0.02 
ATR:0.21 
Week High:6.270.5%
Week Low:5.925.4%
Month High:7.0112.3%
Month Low:5.8427.3%
Year High:10.2864.7%
Year Low:5.738.9%
Volatility:21.18 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05