EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

23 Oct 2026
LAST:

5.970

CHANGE:
 0.06		OPEN:
5.880		HIGH:
5.990		ASK:
0.000		VOLUME:
4.03M
CHG(%):
1.02		PREV:
5.910		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.8805.9905.7105.9704.03M
22 Oct 266.0006.0305.9005.9101.89M
21 Oct 266.1406.1405.9606.0002.81M
20 Oct 266.1406.1506.0106.0802.16M
19 Oct 266.1406.1405.9506.0503.21M
16 Oct 266.1406.2606.0906.1302.98M
15 Oct 266.1006.1606.0506.0803.2M
14 Oct 266.3906.4006.1806.2003.23M
13 Oct 266.3206.4006.1706.3503.74M
12 Oct 266.4206.4706.3206.3502.99M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.50 
Forward P/E:12.38 
PEG Ratio:-1.21 
Price to Sales:0.83 
Price to Book:1.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.06 
Revenue:3.255B 
EBITDA:302.55M 
Shares:420.0M 
Market Cap:2.507B 

TECHNICAL INDICATORS

MA5:6.000.5%
MA10:6.112.4%
MA20:6.254.7%
MA50:6.346.3%
MA100:6.356.4%
MA200:7.2822.0%
STO9:12.24 
STO14:9.84 
RSI14:30.77 
WPR14:-88.24 
MTM14:-0.45
ROC14:-0.07 
ATR:0.18 
Week High:6.264.9%
Week Low:5.714.6%
Month High:6.529.2%
Month Low:5.7122.0%
Year High:9.1853.8%
Year Low:5.714.6%
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05