EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301296: Shandong Xinjufeng Technology Packaging Co. Ltd. A

30 Apr 2026
LAST:

7.650

CHANGE:
 0.01		OPEN:
7.770		HIGH:
7.770		ASK:
0.000		VOLUME:
3.5M
CHG(%):
0.13		PREV:
7.640		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.7707.7707.6007.6503.5M
29 Apr 267.4707.7207.4207.6406.26M
28 Apr 267.7307.7307.4307.4507.07M
27 Apr 267.7707.8007.4907.7305.39M
24 Apr 267.7707.8507.7307.8103.04M
23 Apr 267.8607.8807.7307.8102.37M
22 Apr 267.9207.9407.8207.8801.99M
21 Apr 267.9207.9607.8607.9201.56M
20 Apr 267.9907.9907.8707.9301.78M
17 Apr 267.8307.9407.8207.9201.94M

PROFILE

Name:Shandong Xinjufeng Technology Packaging Co. Ltd. A
About:Shandong Xinjufeng Technology Packaging Co., Ltd. engages in the research and development, production, and sales of aseptic packaging materials for liquid foods in People's Republic of China and internationally. The company was founded in 2007 and is based in Xintai, the People's Republic of China.
Industry:Packaging & Containers
Address:Xiaoxie Town Development Zone, Xintai, China, 271299
Website:https://www.xinjufengpack.com
ISIN:CNE100005JZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:15.60 
Price to Sales:1.45 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.502B 
EBITDA:243.1M 
Shares:420.0M 
Market Cap:3.213B 

TECHNICAL INDICATORS

MA5:7.660.1%
MA10:7.771.6%
MA20:7.791.8%
MA50:8.065.3%
MA100:8.399.7%
MA200:8.8515.7%
STO9:37.04
STO14:37.04
RSI14:37.04 
WPR14:-59.18
MTM14:-0.21
ROC14:-0.03 
ATR:0.17 
Week High:7.883.0%
Week Low:7.423.1%
Month High:7.994.4%
Month Low:7.4215.7%
Year High:10.2834.4%
Year Low:7.314.7%
Volatility:32.98 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
04 Jul 2024$0.05