EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

28 Apr 2026
LAST:

21.46

CHANGE:
 0.72		OPEN:
21.43		HIGH:
22.50		ASK:
0.00		VOLUME:
6.29M
CHG(%):
3.25		PREV:
22.18		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2621.4322.5021.1021.466.29M
27 Apr 2621.4322.4020.6022.185.54M
24 Apr 2621.4321.5920.8321.143.07M
23 Apr 2622.3322.4221.5021.604.01M
22 Apr 2622.9823.0122.0222.375.74M
21 Apr 2623.4623.8622.9622.993.43M
20 Apr 2622.6723.9222.6023.644.85M
17 Apr 2622.5223.2622.3822.733.13M
16 Apr 2622.7122.9322.3722.632.64M
15 Apr 2623.0823.1022.4922.642.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:50.70 
PEG Ratio:50.70 
Price to Sales:2.47 
Price to Book:3.94 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:21.751.4%
MA10:22.344.1%
MA20:21.892.0%
MA50:22.565.1%
MA100:20.932.5%
MA200:21.042.0%
STO9:11.51 
STO14:11.51 
RSI14:46.12
WPR14:-87.20 
MTM14:-0.22
ROC14:-0.01 
ATR:0.96 
Week High:23.8611.2%
Week Low:20.604.2%
Month High:23.9211.5%
Month Low:20.072.0%
Year High:26.9625.6%
Year Low:15.5438.1%
Volatility:56.03 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10