EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301268: Shenzhen Minglida Precision Technology Co. Ltd.

15 Jan 2026
LAST:

19.26

CHANGE:
 0.01		OPEN:
19.09		HIGH:
19.31		ASK:
0.00		VOLUME:
2.22M
CHG(%):
0.05		PREV:
19.25		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.0919.3119.0219.262.22M
14 Jan 2618.9819.7818.9419.255.22M
13 Jan 2619.6219.6919.1919.233.83M
12 Jan 2619.3919.7519.3219.624.7M
09 Jan 2618.9819.6618.9819.384.87M
08 Jan 2618.8519.0318.6118.923.49M
07 Jan 2618.8519.0618.6418.853.31M
06 Jan 2618.8519.2918.4918.964.7M
05 Jan 2618.2818.6017.8418.543.41M
31 Dec 2518.8518.8618.2318.233.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.20 
Forward P/E:50.70 
PEG Ratio:50.70 
Price to Sales:2.47 
Price to Book:3.94 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:19.350.5%
MA10:19.021.2%
MA20:18.752.7%
MA50:19.290.2%
MA100:20.878.4%
MA200:19.511.3%
STO9:58.06
STO14:66.45
RSI14:50.46
WPR14:-25.90
MTM14:0.27
ROC14:0.01 
ATR:0.58 
Week High:19.782.7%
Week Low:18.613.5%
Month High:20.878.4%
Month Low:17.731.3%
Year High:25.9834.9%
Year Low:13.7540.1%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.25
13 Sep 2023$0.15
14 Jun 2023$0.10