SHE, 300883 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.680	CHANGE: 0.13	OPEN: 6.550	HIGH: 6.710	ASK: 0.000	VOLUME: 8.14M
LAST: 6.680	CHG(%): 1.98	PREV: 6.550	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.550	6.710	6.380	6.680	8.14M
26 Sep 25	6.550	6.630	6.470	6.550	6.88M
25 Sep 25	6.650	6.720	6.550	6.570	8.05M
24 Sep 25	6.380	6.710	6.360	6.650	12.62M
23 Sep 25	6.570	6.590	6.210	6.430	13.96M
22 Sep 25	6.720	6.760	6.490	6.570	14.55M
19 Sep 25	6.840	6.840	6.640	6.740	15.36M
18 Sep 25	7.190	7.190	6.730	6.780	24.18M
17 Sep 25	7.100	7.490	7.030	7.200	28.74M
16 Sep 25	7.000	7.040	6.930	7.030	10.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680