EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

27 Feb 2026
LAST:

14.90

CHANGE:
 0.81		OPEN:
13.90		HIGH:
15.02		ASK:
0.00		VOLUME:
7.72M
CHG(%):
5.75		PREV:
14.09		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.9015.0213.8514.907.72M
26 Feb 2614.0214.3813.7614.096.84M
25 Feb 2613.2013.9513.2013.795.31M
24 Feb 2612.8913.5012.7713.265.54M
13 Feb 2612.8613.0412.6312.842.91M
12 Feb 2613.2913.4212.8012.853.6M
11 Feb 2613.3313.6513.0713.194.2M
10 Feb 2613.3413.6213.0513.454.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.43 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:25.27 
Profit Margin:-1.70 
Operating Margin:-42.05 
Return on Assets:-0.10 
Return on Equity:-9.21 
Revenue:63.57M 

TECHNICAL INDICATORS

MA5:13.788.2%
MA10:13.4510.8%
MA20:12.5518.7%
MA50:11.7726.6%
MA100:12.3520.6%
MA200:10.3444.2%
STO9:94.50 
STO14:94.92 
RSI14:81.15 
MTM14:1.99
ROC14:0.15 
ATR:0.83 
Week High:15.020.8%
Week Low:12.7716.7%
Month High:15.020.8%
Month Low:10.0744.2%
Year High:15.494.0%
Year Low:5.41175.4%
Volatility:42.30 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07