SHE, 300716 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.190	CHANGE: 0.14	OPEN: 7.900	HIGH: 8.240	ASK: 0.000	VOLUME: 2.4M
LAST: 8.190	CHG(%): 1.74	PREV: 8.050	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.900	8.240	7.900	8.190	2.4M
14 Aug 25	8.260	8.380	7.990	8.050	3.9M
13 Aug 25	8.300	8.390	8.160	8.320	3.14M
12 Aug 25	8.500	8.550	8.220	8.340	4.04M
11 Aug 25	7.840	8.700	7.840	8.500	7.79M
08 Aug 25	7.700	7.850	7.620	7.820	2.38M
07 Aug 25	7.780	8.060	7.730	7.730	4.07M
06 Aug 25	7.530	7.820	7.420	7.750	4.21M
05 Aug 25	7.380	7.610	7.330	7.540	2.8M
04 Aug 25	7.250	7.400	7.030	7.390	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190