EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300716: Guangdong Guoli Sci&Tech Co Ltd Class A

03 Aug 2026
LAST:

16.94

CHANGE:
 0.08		OPEN:
17.10		HIGH:
17.38		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.46		PREV:
17.33		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2617.1017.3816.8816.941.4M
31 Jul 2617.6417.8216.7817.412.46M
30 Jul 2617.1018.0017.0017.332.01M
29 Jul 2617.3018.0917.0517.412.08M
28 Jul 2616.8518.0016.0817.503.75M
27 Jul 2615.4816.9815.1116.492.68M
24 Jul 2616.1316.2015.4015.691.93M
23 Jul 2616.2816.9916.0216.202.57M
22 Jul 2617.0017.8215.8816.553.59M
21 Jul 2617.7718.6816.3917.454.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Forward P/E:23.33 
PEG Ratio:23.33 
Price to Sales:111.99 
Price to Book:-7.62 
Profit Margin:-0.57 
Operating Margin:-862.61 
Return on Assets:-0.08 
Return on Equity:0.65 
Revenue:25.01M 

TECHNICAL INDICATORS

MA5:17.231.7%
MA10:16.980.2%
MA20:18.318.1%
MA50:18.6910.3%
MA100:16.651.7%
MA200:14.5316.6%
STO9:57.53
STO14:43.32
RSI14:58.74
WPR14:-31.47
MTM14:0.11
ROC14:0.01 
ATR:1.63 
Week High:18.096.8%
Week Low:15.1112.1%
Month High:29.4073.6%
Month Low:15.1116.6%
Year High:29.4073.6%
Year Low:7.03141.0%
Volatility:35.84 

RECENT SPLITS

Date Ratio
29 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.03
05 Jul 2019$0.07