EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300655: Suzhou Crystal Clear Chemical Co Ltd

30 Oct 2026
LAST:

9.510

CHANGE:
 0.42		OPEN:
10.050		HIGH:
10.050		ASK:
0.000		VOLUME:
26.77M
CHG(%):
4.23		PREV:
9.930		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2610.05010.0509.5009.51026.77M
29 Oct 2610.15010.2509.9309.93024.12M
28 Oct 2610.08010.33010.03010.19025.33M
27 Oct 2610.48010.5909.9109.93021.37M
26 Oct 2610.53010.59010.33010.36019.25M
23 Oct 2610.13010.6709.71010.60036.23M
22 Oct 2610.55010.60010.25010.25022.51M
21 Oct 2610.67010.73010.51010.54016.73M
20 Oct 2610.43010.72010.31010.58019.63M
19 Oct 2610.32010.53010.19010.43022.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.45 
Forward P/E:45.77 
PEG Ratio:45.77 
Price to Sales:5.98 
Price to Book:4.02 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.791B 
EBITDA:243.36M 

TECHNICAL INDICATORS

MA5:9.985.0%
MA10:10.237.6%
MA20:10.8914.6%
MA50:12.1027.2%
MA100:13.6843.8%
MA200:15.0458.2%
RSI14:22.65 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.16 
ATR:0.47 
Week High:10.6712.2%
Week Low:9.500.1%
Month High:12.8034.6%
Month Low:9.5058.2%
Year High:23.22144.2%
Year Low:9.500.1%
Volatility:12.94 

RECENT SPLITS

Date Ratio
05 Jun 20261.05-1
10 Jul 20231-1
10 Jun 20221-1
07 May 20211-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
20 Oct 2025$0.01
04 Jun 2025$0.05
21 Jun 2024$0.03
10 Jul 2023$0.05
10 Jun 2022$0.06
07 May 2021$0.04
28 Oct 2020$0.02
06 May 2019$0.03