EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300655: Suzhou Crystal Clear Chemical Co Ltd

17 Apr 2026
LAST:

15.35

CHANGE:
 0.29		OPEN:
15.04		HIGH:
15.39		ASK:
0.00		VOLUME:
37.15M
CHG(%):
1.93		PREV:
15.06		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2615.0415.3914.9815.3537.15M
16 Apr 2614.7815.1114.7415.0625.72M
15 Apr 2615.1515.1914.7214.7624.29M
14 Apr 2615.2015.2414.9115.0826.73M
13 Apr 2614.8115.0214.7514.8620.95M
10 Apr 2615.1015.1814.8714.8925.88M
09 Apr 2614.9315.2114.8014.9028.82M
08 Apr 2614.7215.0814.6715.0835.07M
07 Apr 2614.0914.4014.0914.3621.72M
03 Apr 2614.0814.1913.9914.0017.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.10 
Forward P/E:159.73 
PEG Ratio:159.73 
Price to Sales:12.07 
Price to Book:7.10 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.562B 
EBITDA:136.37M 

TECHNICAL INDICATORS

MA5:15.022.2%
MA10:14.833.5%
MA20:14.595.2%
MA50:15.933.8%
MA100:16.618.2%
MA200:14.674.6%
STO9:96.12 
STO14:97.12 
RSI14:61.26 
MTM14:0.85
ROC14:0.06 
ATR:0.41 
Week High:15.390.3%
Week Low:14.724.3%
Month High:16.386.7%
Month Low:13.784.6%
Year High:21.1637.9%
Year Low:7.6899.9%
Volatility:7.69 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
10 Jun 20221-1
07 May 20211-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
04 Jun 2025$0.05
21 Jun 2024$0.03
10 Jul 2023$0.05
10 Jun 2022$0.06
07 May 2021$0.04
28 Oct 2020$0.02
06 May 2019$0.03