EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301122: Caina Technology Co. Ltd.

07 Aug 2026
LAST:

31.76

CHANGE:
 0.61		OPEN:
30.99		HIGH:
32.03		ASK:
0.00		VOLUME:
3.43M
CHG(%):
1.96		PREV:
31.15		LOW:
30.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2630.9932.0330.3831.763.43M
06 Aug 2631.2831.9830.5131.154.53M
05 Aug 2630.5431.4230.4631.203.64M
04 Aug 2629.6030.9829.3030.843.98M
03 Aug 2629.6030.0328.2729.775.07M
31 Jul 2629.6030.8528.9529.906.08M
30 Jul 2631.0231.3029.0129.176.46M
29 Jul 2632.0733.1030.2130.9810.61M
28 Jul 2633.8938.4532.1032.7914.8M
27 Jul 2627.7733.5027.5233.2011.42M

PROFILE

Name:Caina Technology Co. Ltd.
About:Caina Technology Co., Ltd. engages in the research, development, production, and sale of injection needles, syringes and other related medical devices. It offers disposable sterile safe self-destructing syringes, disposable insulin syringes, disposable sterile insulin pen needles, disposable sterile blood collection needles, and other sterile medical devices. Caina Technology Co., Ltd. was founded in 2004 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 23, Huaxi Road, Jiangyin, China
Website:https://www.caina.ltd
ISIN:CNE1000056T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:287.20 
Forward P/E:31.72 
Price to Sales:8.25 
Price to Book:1.90 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.25 
Revenue:425.33M 
EBITDA:24.52M 
Shares:122.25M 
Market Cap:3.883B 

TECHNICAL INDICATORS

MA5:30.942.6%
MA10:31.082.2%
MA20:29.139.0%
MA50:28.1312.9%
MA100:29.368.2%
MA200:29.188.8%
STO9:27.91
STO14:53.80
RSI14:66.60 
WPR14:-15.60 
MTM14:5.73
ROC14:0.22 
ATR:3.06 
Week High:32.030.9%
Week Low:28.2712.3%
Month High:38.4521.1%
Month Low:23.008.8%
Year High:38.4521.1%
Year Low:20.9052.0%
Volatility:28.03 

RECENT SPLITS

Date Ratio
16 May 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
21 May 2024$0.40
16 May 2023$0.45
29 Sep 2022$7.80
25 Apr 2022$0.27
30 Mar 2022$7.70
29 Sep 2021$7.60
30 Mar 2021$7.50
29 Sep 2020$4.50
30 Mar 2020$3.20