EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

27 Feb 2026
LAST:

2.800

CHANGE:
 0.03		OPEN:
2.800		HIGH:
2.820		ASK:
0.000		VOLUME:
11.89M
CHG(%):
1.08		PREV:
2.770		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.8002.8202.7802.80011.89M
26 Feb 262.8002.8502.7702.77023.12M
25 Feb 262.8202.8602.8202.86017.64M
24 Feb 262.8202.8902.8202.84024.92M
13 Feb 262.8202.9902.7902.91034.81M
12 Feb 262.8202.8502.7802.78018.76M
11 Feb 262.7602.8502.7502.82021.39M
10 Feb 262.7702.8302.7702.77015.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:30.10 
Price to Book:136.67 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.841.3%
MA10:2.820.5%
MA20:2.800.0%
MA50:2.655.6%
MA100:2.5211.1%
MA200:2.4812.9%
STO9:13.64 
STO14:20.83
RSI14:41.67
WPR14:-68.75
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:2.893.2%
Week Low:2.771.1%
Month High:3.038.2%
Month Low:2.6812.9%
Year High:3.1913.9%
Year Low:1.9146.6%
Volatility:15.28 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01