EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

14 Jan 2026
LAST:

2.610

CHANGE:
 0.03		OPEN:
2.560		HIGH:
2.700		ASK:
0.000		VOLUME:
30.67M
CHG(%):
1.14		PREV:
2.640		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.5602.7002.5302.61030.67M
13 Jan 262.6302.7402.6302.64028.05M
12 Jan 262.5902.6702.5902.65034.97M
09 Jan 262.5302.5702.5302.57016.26M
08 Jan 262.5202.5702.5202.56015.82M
07 Jan 262.5402.5902.5402.55018.36M
06 Jan 262.5502.6602.5502.60027.0M
05 Jan 262.5302.5802.5302.55016.66M
31 Dec 252.5102.5702.5102.56011.81M
30 Dec 252.5102.5902.5102.54017.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:30.10 
Price to Book:136.67 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.610.2%
MA10:2.581.0%
MA20:2.542.6%
MA50:2.533.0%
MA100:2.427.6%
MA200:2.475.5%
STO9:31.58
STO14:53.57
RSI14:66.67 
WPR14:-21.05
MTM14:0.13
ROC14:0.05 
ATR:0.07 
Week High:2.745.0%
Week Low:2.523.6%
Month High:2.745.0%
Month Low:2.455.5%
Year High:3.1922.2%
Year Low:1.8541.1%
Volatility:24.74 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01