EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

29 May 2026
LAST:

2.280

CHANGE:
 0.05		OPEN:
2.340		HIGH:
2.360		ASK:
0.000		VOLUME:
17.5M
CHG(%):
2.24		PREV:
2.230		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.3402.3602.2302.28017.5M
28 May 262.2502.2502.2002.23014.97M
27 May 262.3102.3102.1902.20019.79M
26 May 262.3402.3602.2502.32015.0M
25 May 262.3502.4202.3502.3608.98M
22 May 262.4002.4002.3202.37010.0M
21 May 262.4002.4002.3202.32012.96M
20 May 262.4402.4402.3802.3909.83M
19 May 262.4502.4502.4002.4409.18M
18 May 262.4702.4902.4102.42014.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:30.10 
Price to Book:136.67 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.280.1%
MA10:2.332.3%
MA20:2.405.4%
MA50:2.5210.7%
MA100:2.5913.5%
MA200:2.499.2%
STO9:32.00
STO14:25.00
RSI14:36.49 
WPR14:-72.41
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.426.1%
Week Low:2.194.1%
Month High:2.5813.2%
Month Low:2.199.2%
Year High:3.0332.9%
Year Low:2.137.0%
Volatility:14.03 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01