EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

25 Nov 2025
LAST:

2.490

CHANGE:
 0.05		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
24.03M
CHG(%):
2.05		PREV:
2.440		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.5202.5202.4502.49024.03M
24 Nov 252.5402.5402.4102.44031.58M
21 Nov 252.6002.7002.4602.47046.3M
20 Nov 252.6002.7602.4702.60050.52M
19 Nov 252.6002.7902.5602.59052.16M
18 Nov 252.7203.0002.7202.74078.74M
17 Nov 252.6603.0002.6602.96080.15M
14 Nov 252.5902.7402.5902.65054.69M
13 Nov 252.4802.7002.4802.60059.34M
12 Nov 252.4602.5802.4602.50044.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
Forward P/E:8.92 
PEG Ratio:8.92 
Price to Sales:28.39 
Price to Book:128.89 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.521.1%
MA10:2.604.6%
MA20:2.461.3%
MA50:2.355.8%
MA100:2.384.4%
MA200:2.403.8%
STO9:8.93 
STO14:28.17
RSI14:57.03
WPR14:-70.15
MTM14:0.20
ROC14:0.09 
ATR:0.18 
Week High:3.0020.5%
Week Low:2.413.3%
Month High:3.0020.5%
Month Low:2.213.8%
Year High:3.1928.1%
Year Low:1.7939.1%

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01