EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

23 Oct 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.010		HIGH:
2.040		ASK:
0.000		VOLUME:
10.35M
CHG(%):
0.00		PREV:
2.040		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.0102.0401.9802.04010.35M
22 Oct 262.0102.0801.9802.04011.56M
21 Oct 262.0102.0201.9601.9807.09M
20 Oct 261.9801.9801.9501.9707.51M
19 Oct 261.9801.9801.9501.9707.81M
16 Oct 262.0102.0101.9801.9807.83M
15 Oct 262.0402.0401.9802.00012.8M
14 Oct 262.1102.1102.0502.05011.33M
13 Oct 262.1502.1501.9502.08025.21M
12 Oct 262.1802.1802.0202.02048.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.74 
Forward P/E:8.00 
PEG Ratio:8.00 
Price to Sales:20.05 
Price to Book:4.94 
Profit Margin:-2.62 
Operating Margin:-0.51 
Return on Assets:-0.03 
Return on Equity:-1.10 
Revenue:107.02M 

TECHNICAL INDICATORS

MA5:2.002.0%
MA10:2.011.3%
MA20:2.166.1%
MA50:2.2610.7%
MA100:2.249.6%
MA200:2.4218.4%
STO9:38.89
STO14:14.58 
RSI14:41.67
WPR14:-84.78 
MTM14:-0.37
ROC14:-0.15 
ATR:0.11 
Week High:2.082.0%
Week Low:1.954.6%
Month High:2.4520.1%
Month Low:1.9518.4%
Year High:3.0348.5%
Year Low:1.879.1%

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01