SHE, 300198 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.290	CHANGE: 0.01	OPEN: 2.290	HIGH: 2.300	ASK: 0.000	VOLUME: 10.01M
LAST: 2.290	CHG(%): 0.44	PREV: 2.280	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.290	2.300	2.270	2.290	10.01M
29 Sep 25	2.290	2.300	2.250	2.280	14.01M
26 Sep 25	2.270	2.320	2.270	2.300	12.13M
25 Sep 25	2.280	2.320	2.280	2.300	11.88M
24 Sep 25	2.260	2.310	2.260	2.300	10.66M
23 Sep 25	2.260	2.370	2.260	2.310	17.49M
22 Sep 25	2.310	2.390	2.310	2.340	25.24M
19 Sep 25	2.350	2.480	2.180	2.430	49.79M
18 Sep 25	2.300	2.310	2.210	2.230	26.86M
17 Sep 25	2.330	2.330	2.300	2.300	15.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290