EODData

SHE, 300222: Csg Smart Science&Technology Co Ltd

29 Sep 2025
LAST:

13.21

CHANGE:
 0.18
OPEN:
13.10
HIGH:
13.45
ASK:
0.00
VOLUME:
31.48M
CHG(%):
1.38
PREV:
13.03
LOW:
13.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.1013.4513.0613.2131.48M
26 Sep 2513.2113.4413.0113.0329.8M
25 Sep 2513.3013.5913.2513.3141.42M
24 Sep 2512.8713.2612.7513.2430.69M
23 Sep 2512.9813.1112.5712.9737.7M
22 Sep 2513.2213.2912.8913.0639.25M
19 Sep 2513.2513.4513.1213.1934.64M
18 Sep 2513.5113.9013.0513.3070.2M
17 Sep 2513.5613.6613.3313.6353.05M
16 Sep 2513.0513.6113.0013.5867.08M

COMPANY PROFILE

Name:Csg Smart Science&Technology Co Ltd
About:CSG Smart Science&Technology Co.,Ltd. manufactures and sells industrial intelligent solutions in China. The company offers 5G industrial wireless termina, distribution terminals, and fault indicators; power consumption products; SF6 insulated net cabinets, column load switches, pole circuit breakers, and intelligent integrated switches; power quality products; grade optical line terminals, beidou transmission terminals, power line carriers, and active power filters; MES management system, automations testing platform, and smart warehousing products; wall-mounted AC pile, and three-phase and single-phase AC charging piles; DC charging piles; AC/DC integrated piles; and energy storage converters and interface devices. It also provides traction, load, and forklift AGVs; AGV + carrier; AGV + vision/manipulators; wheeled inspection robots; and orbit inspection robots. In addition, the company offers multi-axis robots, power manipulators, pick-ups, and T-type robots; automated welding systems, auto part solutions, logistic system solutions, industrial non-standard intells, and intelligent stackers; disposable face mask machines; and machines for adult diaper, sanitary napkin, panty liner, menstrual pant, baby diaper, and under pad. Further, it provides solutions for aerospace, rail transit, automobile, electric energy, construction machinery, consumer goods, electric equipment manufacturing industries. The company was formerly known as Shanghai CSG Smart Science & Technology Co., Ltd. and changed its name to CSG Smart Science & Technology Co., Ltd. in May 2012. CSG Smart Science&Technology Co.,Ltd. was founded in 2002 and is based in Shanghai, China.
Address:No.777, Sizhuan Road, Shanghai, China
Website:https://www.csg.com.cn
ISIN:CNE100001369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:114.30
Price to Book:5.32
Price to Sales:3.09
EBITDA:105.61M
Shares:778.28M
Market Cap:10.281B

TECHNICAL INDICATORS

MA5:13.15
MA10:13.25
MA20:13.08
MA50:12.10
MA100:11.09
MA200:10.92
STO9:25.81
STO14:41.03
RSI14:58.90
WPR14:-46.67
MTM14:0.48
ROC14:0.04
ATR:0.48
Week High:13.59
Week Low:12.57
Month High:14.10
Month Low:12.13
Year High:15.07
Year Low:6.67
Volatility:76.80