SHE, 301096 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 60.00	CHANGE: 0.05	OPEN: 60.98	HIGH: 60.98	ASK: 0.00	VOLUME: 3.43M
LAST: 60.00	CHG(%): 0.08	PREV: 60.05	LOW: 58.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	60.98	60.98	58.80	60.00	3.43M
29 Sep 25	60.30	60.45	58.15	60.05	4.25M
26 Sep 25	61.18	61.20	56.80	58.00	6.59M
25 Sep 25	61.18	65.55	59.56	60.30	9.46M
24 Sep 25	63.01	65.18	62.88	64.40	4.59M
23 Sep 25	61.18	64.28	60.68	63.65	5.89M
22 Sep 25	63.60	64.10	61.54	62.20	4.03M
19 Sep 25	63.90	65.00	61.18	63.55	8.07M
18 Sep 25	61.96	63.95	60.67	61.18	5.24M
17 Sep 25	61.98	62.50	61.18	61.97	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00