EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301096: Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd.

27 Feb 2026
LAST:

48.00

CHANGE:
 0.20		OPEN:
48.21		HIGH:
48.35		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.41		PREV:
48.20		LOW:
47.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2648.2148.3547.6448.001.39M
26 Feb 2648.7248.8047.7248.201.92M
25 Feb 2648.9049.1148.0648.721.28M
24 Feb 2648.9050.9347.6348.342.68M
13 Feb 2649.1049.5748.2548.612.06M
12 Feb 2649.1050.0048.3549.112.2M
11 Feb 2649.4349.7949.2049.331.28M
10 Feb 2649.4350.3549.2049.552.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Forward P/E:70.80 
Price to Sales:10.35 
Price to Book:2.35 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:590.33M 
EBITDA:167.68M 

TECHNICAL INDICATORS

MA5:48.370.8%
MA10:48.851.8%
MA20:50.745.7%
MA50:54.2012.9%
MA100:55.1514.9%
MA200:52.278.9%
RSI14:24.51 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.04 
ATR:1.43 
Week High:50.936.1%
Week Low:47.630.8%
Month High:56.2017.1%
Month Low:47.638.9%
Year High:77.1760.8%
Year Low:30.6056.9%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.30
04 May 2023$0.80