EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

22 Oct 2026
LAST:

6.540

CHANGE:
 0.46		OPEN:
6.910		HIGH:
6.970		ASK:
0.000		VOLUME:
30.37M
CHG(%):
6.57		PREV:
7.000		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 266.9106.9706.5406.54030.37M
21 Oct 266.9007.0706.8307.00030.34M
20 Oct 266.8207.1906.8206.89034.98M
19 Oct 266.5906.8206.5106.73025.08M
16 Oct 267.0507.1306.6006.65040.45M
15 Oct 267.1007.3506.9606.98049.2M
14 Oct 266.9807.3806.8107.31065.11M
13 Oct 266.6907.0906.5807.01048.0M
12 Oct 266.7706.8406.6006.77025.78M
09 Oct 266.4906.8306.2106.82039.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:12.39 
Price to Book:11.16 
Profit Margin:-0.25 
Operating Margin:-0.40 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:388.9M 

TECHNICAL INDICATORS

MA5:6.763.4%
MA10:6.875.0%
MA20:6.854.8%
MA50:6.661.8%
MA100:6.956.3%
MA200:8.4328.8%
RSI14:46.38
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.41 
Week High:7.3512.4%
Week Low:6.510.5%
Month High:7.3812.8%
Month Low:6.2128.8%
Year High:12.1886.2%
Year Low:5.5617.6%
Volatility:33.13 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01