EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

27 Feb 2026
LAST:

10.51

CHANGE:
 0.04		OPEN:
10.47		HIGH:
10.58		ASK:
0.00		VOLUME:
7.36M
CHG(%):
0.38		PREV:
10.47		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.4710.5810.4610.517.36M
26 Feb 2610.7210.7310.4610.4712.76M
25 Feb 2610.6510.7710.6410.717.59M
24 Feb 2610.7610.8110.6410.688.26M
13 Feb 2610.9110.9210.7010.709.93M
12 Feb 2610.9911.0510.8010.8013.36M
11 Feb 2611.4911.5211.0011.0021.84M
10 Feb 2611.1111.3811.0611.2720.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:16.38 
PEG Ratio:16.38 
Price to Sales:15.15 
Price to Book:13.40 
Profit Margin:-0.48 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:463.35M 
EBITDA:30.88M 

TECHNICAL INDICATORS

MA5:10.611.0%
MA10:10.792.7%
MA20:10.964.3%
MA50:10.863.3%
MA100:11.156.1%
MA200:12.0514.6%
STO9:3.81 
STO14:3.36 
RSI14:27.04 
WPR14:-95.00 
MTM14:-0.69
ROC14:-0.06 
ATR:0.31 
Week High:10.812.9%
Week Low:10.460.5%
Month High:11.9413.6%
Month Low:10.4614.6%
Year High:17.7068.4%
Year Low:8.7620.0%
Volatility:34.34 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01