EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

21 Nov 2025
LAST:

10.70

CHANGE:
 0.26		OPEN:
10.89		HIGH:
11.07		ASK:
0.00		VOLUME:
9.55M
CHG(%):
2.37		PREV:
10.96		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.8911.0710.6110.709.55M
20 Nov 2510.9511.0610.9410.965.67M
19 Nov 2511.2611.3010.9811.029.43M
18 Nov 2511.0011.4610.9711.2614.22M
17 Nov 2511.0011.1610.8611.098.53M
14 Nov 2511.0011.2411.0011.077.42M
13 Nov 2511.1111.1711.0111.096.45M
12 Nov 2511.2511.2811.0511.079.94M
11 Nov 2511.3611.5911.2711.2913.11M
10 Nov 2511.2211.2911.1711.266.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:16.46 
Price to Book:14.55 
Profit Margin:-0.48 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:463.35M 
EBITDA:30.88M 

TECHNICAL INDICATORS

MA5:11.012.9%
MA10:11.083.6%
MA20:11.315.7%
MA50:11.9311.5%
MA100:12.5317.1%
MA200:12.5717.5%
RSI14:18.59 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.08 
ATR:0.26 
Week High:11.467.1%
Week Low:10.610.8%
Month High:12.1813.8%
Month Low:10.6117.5%
Year High:18.1869.9%
Year Low:8.7622.1%
Volatility:33.01 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01