SHE, 300061 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.15	CHANGE: 0.45	OPEN: 12.58	HIGH: 13.29	ASK: 0.00	VOLUME: 46.44M
LAST: 13.15	CHG(%): 3.54	PREV: 12.70	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.58	13.29	12.50	13.15	46.44M
14 Aug 25	12.90	13.18	12.70	12.70	30.9M
13 Aug 25	12.88	12.97	12.71	12.90	21.53M
12 Aug 25	12.77	12.96	12.70	12.88	20.08M
11 Aug 25	12.49	12.85	12.37	12.80	22.83M
08 Aug 25	12.67	12.68	12.40	12.42	19.2M
07 Aug 25	12.75	12.85	12.64	12.68	16.96M
06 Aug 25	12.65	12.74	12.57	12.74	12.7M
05 Aug 25	12.71	12.82	12.60	12.68	14.68M
04 Aug 25	12.60	12.73	12.44	12.73	12.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.15