EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

31 Jul 2026
LAST:

6.500

CHANGE:
 0.41		OPEN:
6.160		HIGH:
6.600		ASK:
0.000		VOLUME:
30.73M
CHG(%):
6.73		PREV:
6.090		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1606.6006.1206.50030.73M
30 Jul 266.1006.3306.0606.09019.49M
29 Jul 266.0906.1906.0006.15020.42M
28 Jul 265.9806.1705.9806.09016.83M
27 Jul 265.7106.0505.6606.04020.34M
24 Jul 265.9305.9705.7305.74014.2M
23 Jul 265.8506.0205.8006.00016.11M
22 Jul 265.9606.0405.8505.88019.24M
21 Jul 265.8606.0205.5606.00025.25M
20 Jul 266.0006.1405.7305.83023.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:9.91 
PEG Ratio:9.91 
Price to Sales:10.07 
Price to Book:9.15 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:421.5M 

TECHNICAL INDICATORS

MA5:6.175.3%
MA10:6.037.8%
MA20:6.106.5%
MA50:7.5115.5%
MA100:8.2827.4%
MA200:9.6448.4%
STO9:88.37 
STO14:88.37 
RSI14:58.70
MTM14:0.44
ROC14:0.07 
ATR:0.32 
Week High:6.601.5%
Week Low:5.6614.8%
Month High:8.0624.0%
Month Low:5.5648.4%
Year High:14.20118.5%
Year Low:5.5616.9%
Volatility:46.02 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01