EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301125: Nanjing Toua Hardware&Tools Co.Ltd.

31 Jul 2026
LAST:

12.07

CHANGE:
 0.74		OPEN:
12.01		HIGH:
12.82		ASK:
0.00		VOLUME:
5.64M
CHG(%):
6.53		PREV:
11.33		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.0112.8211.5812.075.64M
30 Jul 2611.8812.0011.3011.333.44M
29 Jul 2611.8012.0011.5111.882.9M
28 Jul 2612.0112.5011.7811.843.27M
27 Jul 2611.7212.1511.7012.052.11M
24 Jul 2611.7212.0111.5511.822.81M
23 Jul 2611.9412.2111.6311.832.49M
22 Jul 2612.5912.6311.9312.014.16M
21 Jul 2612.4512.6510.6812.578.61M
20 Jul 2613.2113.8811.8912.138.87M

PROFILE

Name:Nanjing Toua Hardware&Tools Co.Ltd.
About:Nanjing Toua Hardware and Tools Co., Ltd. engages in the research, development, production, sales, and service of gas nailer and accessories in China. The company offers gas framing and concrete nailers; pneumatic tools; cordless drill, impact wrench, rotary hammer, cordless circular saw, and cordless angle grinder power tools; fuel cells; pinched and bullet drive pins; paper and plastic strip, and wire and plastic sheet coil collated nails; and cartridge and sausage caulking guns. It exports products to construction, decoration, and packing industries in Europe, Japan, Australia, the United States, and internationally. The company was founded in 2000 and is headquartered in Nanjing, China. Nanjing Toua Hardware and Tools Co., Ltd. operates as a subsidiary of Toua Enterprise Group.
Address:No. 129 Linqi Road, Nanjing, China, 211103
Website:https://www.tengyanjjg.com
ISIN:CNE100005DQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:579.50 
Price to Sales:4.24 
Price to Book:4.31 
Profit Margin:-0.03 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:591.11M 
EBITDA:68.94M 
Shares:141.76M 
Market Cap:1.711B 

TECHNICAL INDICATORS

MA5:11.832.0%
MA10:11.951.0%
MA20:12.422.9%
MA50:14.7422.1%
MA100:18.7155.0%
MA200:19.2159.1%
STO9:49.66
STO14:28.03
RSI14:55.05
WPR14:-63.90
MTM14:-1.08
ROC14:-0.08 
ATR:1.04 
Week High:12.826.2%
Week Low:11.306.8%
Month High:14.5720.7%
Month Low:10.6859.1%
Year High:26.88122.7%
Year Low:10.6813.0%
Volatility:61.43 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
19 Jun 20241.4-1
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
17 Jun 2025$0.03
19 Jun 2024$0.02
07 Jul 2023$0.41
27 Sep 2022$0.40
08 Aug 2022$71.43
06 May 2022$0.29
06 May 2021$0.34
10 Jul 2020$0.34
03 May 2019$0.31