EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301125: Nanjing Toua Hardware&Tools Co.Ltd.

23 Jan 2026
LAST:

22.47

CHANGE:
 1.99		OPEN:
20.53		HIGH:
23.00		ASK:
0.00		VOLUME:
10.31M
CHG(%):
9.72		PREV:
20.48		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.5323.0020.5322.4710.31M
22 Jan 2620.5020.6920.3120.482.26M
21 Jan 2619.9220.6719.7220.503.63M
20 Jan 2619.9220.3319.7019.902.5M
19 Jan 2620.3020.5520.0220.242.36M
16 Jan 2619.9220.4019.7820.253.81M
15 Jan 2619.5720.0319.4419.752.29M
14 Jan 2619.8420.4619.2319.654.77M
13 Jan 2619.1820.7318.7819.935.64M
12 Jan 2619.1819.4418.9819.263.42M

PROFILE

Name:Nanjing Toua Hardware&Tools Co.Ltd.
About:Nanjing Toua Hardware and Tools Co., Ltd. engages in the research, development, production, sales, and service of gas nailer and accessories in China. The company offers gas framing and concrete nailers; pneumatic tools; cordless drill, impact wrench, rotary hammer, cordless circular saw, and cordless angle grinder power tools; fuel cells; pinched and bullet drive pins; paper and plastic strip, and wire and plastic sheet coil collated nails; and cartridge and sausage caulking guns. It exports products to construction, decoration, and packing industries in Europe, Japan, Australia, the United States, and internationally. The company was founded in 2000 and is headquartered in Nanjing, China. Nanjing Toua Hardware and Tools Co., Ltd. operates as a subsidiary of Toua Enterprise Group.
Address:No. 129 Linqi Road, Nanjing, China, 211103
Website:https://www.tengyanjjg.com
ISIN:CNE100005DQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Sales:4.16 
Price to Book:4.06 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:591.65M 
EBITDA:81.58M 
Shares:141.76M 
Market Cap:3.185B 

TECHNICAL INDICATORS

MA5:20.728.5%
MA10:20.2411.0%
MA20:19.2616.7%
MA50:18.5021.4%
MA100:19.3116.4%
MA200:16.9732.4%
STO9:84.18 
STO14:88.30 
RSI14:84.24 
MTM14:3.70
ROC14:0.20 
ATR:0.91 
Week High:23.002.4%
Week Low:19.7014.1%
Month High:23.002.4%
Month Low:17.2032.4%
Year High:24.177.6%
Year Low:8.87153.3%
Volatility:28.89 

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
07 Jul 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.03
19 Jun 2024$0.02
07 Jul 2023$0.41
27 Sep 2022$0.40
08 Aug 2022$71.43
06 May 2022$0.29
06 May 2021$0.34
10 Jul 2020$0.34
03 May 2019$0.31
02 May 2018$0.33