EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

16 Jan 2026
LAST:

117.6

CHANGE:
 1.83		OPEN:
116.4		HIGH:
119.3		ASK:
0.0		VOLUME:
8.42M
CHG(%):
1.58		PREV:
115.8		LOW:
114.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26116.4119.3114.3117.68.42M
15 Jan 26116.0117.4114.0115.86.85M
14 Jan 26113.3119.7113.3117.012.43M
13 Jan 26115.4119.0113.0113.410.52M
12 Jan 26112.6115.5110.2115.410.96M
09 Jan 26112.6113.8112.1113.75.49M
08 Jan 26112.0113.9111.3113.05.64M
07 Jan 26111.4113.7110.6112.06.29M
06 Jan 26109.4111.6108.7111.46.2M
05 Jan 26107.4109.7106.7109.45.27M

PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:999.55 
Forward P/E:236.45 
PEG Ratio:236.45 
Price to Sales:46.72 
Price to Book:11.54 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.284B 
EBITDA:264.31M 
Shares:542.94M 
Market Cap:63.85B 

TECHNICAL INDICATORS

MA5:115.831.5%
MA10:113.863.3%
MA20:110.266.7%
MA50:108.528.4%
MA100:115.342.0%
MA200:116.011.4%
STO9:74.91
STO14:84.36 
RSI14:70.49 
MTM14:7.65
ROC14:0.07 
ATR:3.52 
Week High:119.691.8%
Week Low:110.226.7%
Month High:119.691.8%
Month Low:101.251.4%
Year High:146.1724.3%
Year Low:101.2116.2%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
30 May 2024$0.15