EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

29 May 2026
LAST:

114.5

CHANGE:
 14.08		OPEN:
125.1		HIGH:
125.5		ASK:
0.0		VOLUME:
32.73M
CHG(%):
10.95		PREV:
128.6		LOW:
111.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26125.1125.5111.1114.532.73M
28 May 26124.1129.6119.2128.632.45M
27 May 26130.0132.3125.0127.439.95M
26 May 26130.5137.6126.0135.065.75M
25 May 26107.0130.4106.0125.051.82M
22 May 2697.3108.996.7108.727.93M
21 May 26101.8106.796.897.219.82M
20 May 2695.1103.595.1103.418.35M
19 May 2694.995.392.295.18.25M
18 May 2694.996.993.794.57.86M

PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:999.55 
Forward P/E:236.45 
PEG Ratio:236.45 
Price to Sales:46.72 
Price to Book:11.54 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.284B 
EBITDA:264.31M 
Shares:542.94M 
Market Cap:62.167B 

TECHNICAL INDICATORS

MA5:126.1110.1%
MA10:112.951.4%
MA20:102.7011.5%
MA50:92.1024.3%
MA100:98.5416.2%
MA200:106.927.1%
STO9:45.72
STO14:46.73
RSI14:62.33 
WPR14:-50.33
MTM14:18.70
ROC14:0.20 
ATR:9.22 
Week High:137.5620.1%
Week Low:96.6818.4%
Month High:137.5620.1%
Month Low:81.437.1%
Year High:146.1727.7%
Year Low:80.2042.8%
Volatility:19.09 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
30 May 2024$0.15