EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

28 Oct 2026
LAST:

101.9

CHANGE:
 1.90		OPEN:
105.4		HIGH:
107.6		ASK:
0.0		VOLUME:
9.57M
CHG(%):
1.83		PREV:
103.8		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26105.4107.6101.8101.99.57M
27 Oct 26111.8112.0103.8103.89.5M
26 Oct 26107.6113.0106.3109.812.49M
23 Oct 2699.2108.396.0108.214.43M
22 Oct 2699.1101.297.597.55.47M
21 Oct 26100.0102.399.3100.05.99M
20 Oct 2699.2102.996.5100.88.84M
19 Oct 2699.299.696.297.44.83M
16 Oct 2699.2100.798.098.47.24M
15 Oct 2693.599.793.098.710.33M

PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:769.55 
Forward P/E:591.50 
PEG Ratio:591.50 
Price to Sales:38.48 
Price to Book:9.92 
Profit Margin:-0.02 
Operating Margin:-0.39 
Return on Assets:-0.02 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.348B 
EBITDA:198.44M 
Shares:542.94M 
Market Cap:55.337B 

TECHNICAL INDICATORS

MA5:104.252.3%
MA10:101.640.3%
MA20:96.026.2%
MA50:94.008.4%
MA100:98.153.8%
MA200:98.333.6%
STO9:28.97
STO14:46.60
RSI14:68.09 
WPR14:-44.90
MTM14:9.67
ROC14:0.10 
ATR:6.08 
Week High:113.0010.9%
Week Low:96.006.2%
Month High:113.0010.9%
Month Low:82.743.6%
Year High:137.5635.0%
Year Low:80.2027.1%
Volatility:25.89 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
30 May 2025$0.15
30 May 2024$0.15