EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301269: Empyrean Technology Co. Ltd. A

30 Sep 2025
LAST:

126.3

CHANGE:
 2.59		OPEN:
125.2		HIGH:
128.6		ASK:
0.0		VOLUME:
0
CHG(%):
2.09		PREV:
123.7		LOW:
124.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25125.2128.6124.5126.38.65M
29 Sep 25124.8125.3122.0123.77.28M
26 Sep 25127.4129.5124.5124.79.1M
25 Sep 25126.4128.9126.0127.910.83M
24 Sep 25124.5130.8123.5127.116.06M
23 Sep 25119.4126.0119.4126.015.3M
22 Sep 25119.4121.9116.6121.89.81M
19 Sep 25119.4121.9118.1118.28.71M
18 Sep 25119.1122.9116.8118.912.22M
17 Sep 25116.5120.3115.9119.68.23M

COMPANY PROFILE

Name:Empyrean Technology Co. Ltd. A
About:Empyrean Technology Co., Ltd. develops, sells, and services electronic design automation (EDA) software. The company provides EDA tool systems for analog circuit design, RF circuit design, digital circuit design, full-process flat-panel display circuit design, wafer manufacturing, and packaging design. It also offers technology development, and foundry design enablement services. Its products and services are used in the fields of integrated circuit design, manufacturing, and packaging. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 100102
Website:https://www.empyrean.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:895.64
DivYield:0.00
Div/Share:0.15
Price to Book:13.53
Price to Sales:53.18
Shares:542.94M
Market Cap:68.574B

TECHNICAL INDICATORS

MA5:125.92
MA10:123.40
MA20:119.52
MA50:116.70
MA100:117.12
MA200:117.04
STO9:64.30
STO14:69.06
RSI14:75.77
WPR14:-13.49
MTM14:10.00
ROC14:0.09
ATR:4.77
Week High:130.78
Week Low:119.40
Month High:130.78
Month Low:111.00
Year High:155.00
Year Low:85.49
Volatility:33.51