EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300115: Shenzhen Everwin Precision Tech

30 Sep 2025
LAST:

41.68

CHANGE:
 0.22		OPEN:
41.00		HIGH:
42.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
41.46		LOW:
40.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.0042.5240.2241.68164.61M
29 Sep 2537.6342.2037.4741.46191.33M
26 Sep 2539.7240.3037.4837.53166.5M
25 Sep 2540.7643.5139.2239.41233.37M
24 Sep 2537.5141.2036.6139.75239.51M
23 Sep 2538.0039.0035.4336.49218.23M
22 Sep 2532.2637.7231.9837.72260.96M
19 Sep 2533.1733.7731.1931.43206.48M
18 Sep 2532.0035.3931.5834.50313.91M
17 Sep 2529.4932.8628.8831.64256.18M

COMPANY PROFILE

Name:Shenzhen Everwin Precision Tech
About:Shenzhen Everwin Precision Technology Co., Ltd. development, production, and sale of electronic connectors and smart electronic products in China and internationally. It offers smart device components, such as metal bands, foldable parts and gears, components, stamping parts, connectors, injections, antennas, waveguide filters, and LED holders; EV components, including battery mechanics, power distribution systems, precision auto electronics, and metal bipolar plates for hydrogen fuel cell; and industrial robot, automation, and internet products. The company was founded in 2001 is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:11 Block, Fuqiao Industrial Zone 3, Shenzhen, China, 518103
Website:https://www.ewpt.com
ISIN:CNE100000T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.40
DivYield:0.01
Div/Share:0.13
Price to Book:4.32
Price to Sales:2.00
EBITDA:1.721B
Shares:1.358B
Market Cap:56.612B

TECHNICAL INDICATORS

MA5:39.97
MA10:37.16
MA20:31.30
MA50:26.98
MA100:23.99
MA200:22.87
STO9:84.85
STO14:89.84
RSI14:77.59
MTM14:15.72
ROC14:0.61
ATR:3.31
Week High:43.51
Week Low:35.43
Month High:43.51
Month Low:23.51
Year High:43.51
Year Low:11.96
Volatility:3.75