EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300115: Shenzhen Everwin Precision Tech

20 Jan 2026
LAST:

40.49

CHANGE:
 3.62		OPEN:
42.67		HIGH:
42.95		ASK:
0.00		VOLUME:
140.74M
CHG(%):
8.21		PREV:
44.11		LOW:
39.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2642.6742.9539.8840.49140.74M
19 Jan 2644.2045.0043.0044.11106.41M
16 Jan 2641.8045.4041.6843.52139.98M
15 Jan 2641.2041.9040.8041.4059.99M
14 Jan 2643.8644.0441.0041.59139.81M
13 Jan 2645.0246.5043.0543.38121.12M
12 Jan 2644.7046.2543.3945.45129.77M
09 Jan 2644.0946.2843.9844.48121.32M
08 Jan 2644.0045.0643.6844.3389.03M
07 Jan 2643.5845.3943.4444.07109.91M

PROFILE

Name:Shenzhen Everwin Precision Tech
About:Shenzhen Everwin Precision Technology Co., Ltd. development, production, and sale of electronic connectors and smart electronic products in China and internationally. It offers smart device components, such as metal bands, foldable parts and gears, components, stamping parts, connectors, injections, antennas, waveguide filters, and LED holders; EV components, including battery mechanics, power distribution systems, precision auto electronics, and metal bipolar plates for hydrogen fuel cell; and industrial robot, automation, and internet products. The company was founded in 2001 is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:11 Block, Fuqiao Industrial Zone 3, Shenzhen, China, 518103
Website:https://www.ewpt.com
ISIN:CNE100000T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.09 
Forward P/E:55.42 
PEG Ratio:55.42 
Price to Sales:3.00 
Price to Book:6.65 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.13 
Revenue:18.347B 
EBITDA:1.132B 
Shares:1.358B 
Market Cap:54.996B 

TECHNICAL INDICATORS

MA5:42.224.3%
MA10:43.286.9%
MA20:42.334.5%
MA50:39.193.3%
MA100:35.8912.8%
MA200:28.8040.6%
RSI14:48.13
WPR14:-100.00 
MTM14:-4.64
ROC14:-0.10 
ATR:2.99 
Week High:46.5014.8%
Week Low:39.881.5%
Month High:47.9918.5%
Month Low:36.0340.6%
Year High:47.9918.5%
Year Low:17.13136.4%
Volatility:46.14 

RECENT SPLITS

Date Ratio
04 Jun 20211-1
24 May 201616-10
23 May 201420-10
22 May 201215-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13
04 Jun 2021$0.08
29 May 2020$0.08
29 May 2019$0.08
11 Jun 2018$0.08
31 May 2017$0.13
24 May 2016$0.10
29 May 2015$0.03
23 May 2014$0.01
29 May 2013$0.01