EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300087: Winall Hi tech Seed

30 Sep 2025
LAST:

9.170

CHANGE:
 0.07		OPEN:
9.130		HIGH:
9.190		ASK:
0.000		VOLUME:
11.52M
CHG(%):
0.77		PREV:
9.100		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1309.1909.0509.17011.52M
29 Sep 259.1309.1409.0209.10015.44M
26 Sep 259.2209.3809.1309.14020.94M
25 Sep 259.3509.3509.1809.22018.28M
24 Sep 259.1609.3809.1609.35030.28M
23 Sep 259.0909.2908.9609.22031.34M
22 Sep 259.0509.2208.9909.09020.35M
19 Sep 259.0009.0608.9609.02011.62M
18 Sep 259.1109.2208.9809.03026.45M
17 Sep 259.1509.1709.0909.13013.44M

COMPANY PROFILE

Name:Winall Hi tech Seed
About:Winall Hi-tech Seed Co., Ltd. engages in the research and development, breeding, promotion, and service of various crop seeds in China and internationally. It provides pumpkin, vegetable, muskmelon, rapeseed, cotton, wheat, corn, rice, and other crop seeds. The company was founded in 2002 and is based in Hefei, China.
Industry:Farm Products
Address:No. 98, Innovation Avenue, Hefei, China, 230088
Website:https://www.winallseed.com
ISIN:CNE100000QN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.10
DivYield:0.01
Div/Share:0.05
Price to Book:4.52
Price to Sales:1.83
EBITDA:306.22M
Shares:947.33M
Market Cap:8.687B

TECHNICAL INDICATORS

MA5:9.20
MA10:9.15
MA20:9.12
MA50:9.22
MA100:9.18
MA200:9.80
STO9:41.67
STO14:41.67
RSI14:55.14
WPR14:-54.55
MTM14:0.04
ROC14:0.00
ATR:0.18
Week High:9.38
Week Low:8.96
Month High:9.57
Month Low:8.85
Year High:14.77
Year Low:7.20
Volatility:20.24