EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300087: Winall Hi tech Seed

10 Nov 2026
LAST:

5.040

CHANGE:
 0.01		OPEN:
5.040		HIGH:
5.060		ASK:
0.000		VOLUME:
3.33M
CHG(%):
0.20		PREV:
5.050		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 265.0405.0605.0205.0403.33M
09 Nov 265.0505.0905.0105.0506.51M
06 Nov 264.9705.3004.9505.11011.63M
05 Nov 265.0005.0805.0005.0505.6M
04 Nov 264.9105.0704.9105.0306.9M
03 Nov 264.8805.0004.8504.9506.91M
02 Nov 264.8704.8904.8104.8705.03M
30 Oct 264.8604.9304.8304.8405.06M
29 Oct 264.9705.0004.8804.8904.33M
28 Oct 265.0005.0204.9504.9903.67M

PROFILE

Name:Winall Hi tech Seed
About:Winall Hi-tech Seed Co., Ltd. engages in the research and development, breeding, promotion, and service of various crop seeds in China and internationally. It provides pumpkin, vegetable, muskmelon, rapeseed, cotton, wheat, corn, rice, and other crop seeds. The company was founded in 2002 and is based in Hefei, China.
Industry:Farm Products
Address:No. 98, Innovation Avenue, Hefei, China, 230088
Website:https://www.winallseed.com
ISIN:CNE100000QN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:438.00 
Forward P/E:10.08 
PEG Ratio:10.08 
Price to Sales:1.16 
Price to Book:3.11 
Profit Margin:-0.06 
Operating Margin:-1.05 
Return on Assets:-0.01 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.944B 
EBITDA:336.7M 
Shares:947.33M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:5.060.3%
MA10:4.981.2%
MA20:5.121.5%
MA50:5.539.8%
MA100:5.539.7%
MA200:7.0039.0%
STO9:43.48
STO14:43.48
RSI14:37.23 
WPR14:-50.00
MTM14:-0.13
ROC14:-0.03 
ATR:0.13 
Week High:5.305.2%
Week Low:4.853.9%
Month High:5.8616.3%
Month Low:4.8139.0%
Year High:12.19141.9%
Year Low:4.687.7%
Volatility:7.06 

RECENT SPLITS

Date Ratio
05 May 20231-1
28 Apr 20221-1
17 Jul 201712-10
14 May 201520-10
23 May 201415-10
18 May 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.05
19 Jun 2024$0.10
05 May 2023$0.10
28 Apr 2022$0.07
28 May 2021$0.05
04 Nov 2020$0.02
28 May 2019$0.01
05 Jul 2018$0.05
17 Jul 2017$0.03
23 May 2014$0.01