EODData

SHE, 300390: Suzhou TA&A Ultra Clean Technology Co Ltd

30 Sep 2025
LAST:

24.99

CHANGE:
 1.09
OPEN:
23.95
HIGH:
25.19
ASK:
0.00
VOLUME:
53.02M
CHG(%):
4.56
PREV:
23.90
LOW:
23.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.9525.1923.6924.9953.02M
29 Sep 2522.9924.2022.9923.9041.51M
26 Sep 2523.2123.5622.8222.8523.24M
25 Sep 2523.3323.6823.1023.1829.65M
24 Sep 2522.3023.4822.3023.2833.22M
23 Sep 2522.7223.1721.9322.5027.64M
22 Sep 2523.5023.5322.5522.9225.61M
19 Sep 2522.5023.5522.4823.2439.32M
18 Sep 2523.0523.2722.1622.4833.39M
17 Sep 2522.8323.3122.6123.1430.01M

COMPANY PROFILE

Name:Suzhou TA&A Ultra Clean Technology Co Ltd
About:Canmax Technologies Co., Ltd. provides new energy lithium battery materials. The company's products include lithium hydroxide and lithium carbonate products, which are mainly used in new energy vehicle batteries, communication electronic product power supply equipment, energy storage, and other fields; and anti-static ultra-clean technology products that are used in electronic information manufacturing, electronic information, medicine, and other industries provide basic protection applications. In addition, the company offers die-cutting products, such as protective and optical films; and protective apparels, isolation gowns, and face masks. Further, it provides self-destruct syringes, safety syringes, high-pressure syringes, and accessories, which are mainly used for clinical vaccination, intramuscular injection, subcutaneous injection, high-pressure imaging, and other drug injection processes. The company's products are used in semiconductor, storage, display, telecommunication, pharmaceuticals, and aerospace industries, as well as health departments, hospitals, clinics, and other medical and health or service industry sectors in various countries. The company was formerly known as Suzhou TA&A Ultra Clean Technology Co., Ltd. and changed its name to Canmax Technologies Co., Ltd. in March 2023. Canmax Technologies Co., Ltd. was founded in 1997 and is headquartered in Suzhou, the People's Republic of China.
Industry:Pollution & Treatment Controls
Address:99 Shuangma Street, Suzhou, China, 215121
Website:https://www.canmax.com.cn
ISIN:CNE100001XM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.68
DivYield:0.03
Div/Share:0.60
Price to Book:1.52
Price to Sales:2.64
EBITDA:784.39M
Shares:830.75M
Market Cap:20.76B

TECHNICAL INDICATORS

MA5:23.64
MA10:23.25
MA20:22.91
MA50:21.50
MA100:20.05
MA200:21.12
STO9:92.62
STO14:92.62
RSI14:65.35
MTM14:1.99
ROC14:0.09
ATR:1.01
Week High:25.19
Week Low:21.93
Month High:25.19
Month Low:19.53
Year High:32.39
Year Low:17.02
Volatility:14.06