EODData

SHE, 300390: Suzhou TA&A Ultra Clean Technology Co Ltd

21 Nov 2025
LAST:

48.93

CHANGE:
 12.01
OPEN:
52.88
HIGH:
54.84
ASK:
0.00
VOLUME:
105.92M
CHG(%):
19.71
PREV:
60.94
LOW:
48.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.8854.8448.8548.93105.92M
20 Nov 2558.5064.9957.2760.9496.88M
19 Nov 2558.0360.9356.0857.4476.79M
18 Nov 2559.4663.0055.5056.61116.47M
17 Nov 2552.8059.7752.8059.7790.11M
14 Nov 2547.0051.8546.7249.8192.78M
13 Nov 2541.5448.3041.3048.0489.54M
12 Nov 2541.4141.7839.7440.3252.64M
11 Nov 2541.2643.2340.9541.7665.73M
10 Nov 2540.7043.6939.8641.0996.85M

PROFILE

Name:Suzhou TA&A Ultra Clean Technology Co Ltd
About:Canmax Technologies Co., Ltd. provides new energy lithium battery materials. The company's products include lithium hydroxide and lithium carbonate products, which are mainly used in new energy vehicle batteries, communication electronic product power supply equipment, energy storage, and other fields; and anti-static ultra-clean technology products that are used in electronic information manufacturing, electronic information, medicine, and other industries provide basic protection applications. In addition, the company offers die-cutting products, such as protective and optical films; and protective apparels, isolation gowns, and face masks. Further, it provides self-destruct syringes, safety syringes, high-pressure syringes, and accessories, which are mainly used for clinical vaccination, intramuscular injection, subcutaneous injection, high-pressure imaging, and other drug injection processes. The company's products are used in semiconductor, storage, display, telecommunication, pharmaceuticals, and aerospace industries, as well as health departments, hospitals, clinics, and other medical and health or service industry sectors in various countries. The company was formerly known as Suzhou TA&A Ultra Clean Technology Co., Ltd. and changed its name to Canmax Technologies Co., Ltd. in March 2023. Canmax Technologies Co., Ltd. was founded in 1997 and is headquartered in Suzhou, the People's Republic of China.
Industry:Pollution & Treatment Controls
Address:99 Shuangma Street, Suzhou, China, 215121
Website:https://www.canmax.com.cn
ISIN:CNE100001XM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.34 
Forward P/E:19.76 
PEG Ratio:19.76 
Price to Sales:4.00 
Price to Book:2.47 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.60 
Revenue:6.726B 
EBITDA:1.985B 
Shares:830.75M 
Market Cap:40.649B 

TECHNICAL INDICATORS

MA5:56.7416.0%
MA10:50.473.1%
MA20:41.0419.2%
MA50:30.7359.2%
MA100:25.4492.4%
MA200:22.92113.4%
STO9:34.90
STO14:49.13
RSI14:65.05 
WPR14:-43.64
MTM14:15.51
ROC14:0.46 
ATR:5.43 
Week High:64.9932.8%
Week Low:46.724.7%
Month High:64.9932.8%
Month Low:22.72113.4%
Year High:64.9932.8%
Year Low:17.02187.5%
Volatility:8.56 

RECENT SPLITS

Date Ratio
05 May 20231-1
28 May 20191-1
29 Apr 201625-10
16 Apr 201515-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.60
31 May 2024$1.00
05 May 2023$2.00
16 Mar 2022$0.38
27 May 2021$0.08
27 May 2020$0.04
28 May 2019$0.07
06 Jun 2018$0.01
29 Apr 2016$0.02