EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300952: Jiangsu Hanvo Safety Product Co. Ltd.

26 Oct 2026
LAST:

17.92

CHANGE:
 0.22		OPEN:
18.00		HIGH:
18.64		ASK:
0.00		VOLUME:
23.06M
CHG(%):
1.21		PREV:
18.14		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2618.0018.6417.1417.9223.06M
23 Oct 2617.0918.3515.7018.1423.29M
22 Oct 2616.7419.2016.6617.3420.03M
21 Oct 2616.1416.8515.8616.788.45M
20 Oct 2615.0016.3914.9316.099.81M
19 Oct 2614.2415.4213.8815.045.56M
16 Oct 2614.2414.8514.1914.443.9M
15 Oct 2614.5114.6014.0514.093.8M
14 Oct 2615.2215.3714.8214.832.96M
13 Oct 2615.1615.4814.7015.313.6M

PROFILE

Name:Jiangsu Hanvo Safety Product Co. Ltd.
About:Jiangsu Hanvo Safety Product Co., Ltd. manufactures and markets safety gloves in China. It offers anti-cut, breathable, cold-proof, waterproof, oilproof, thermal, heat insulation, and anti-corrosion gloves under the brand BESTGRIP and TOUGH AS. The company also exports its products to Europe, the United States, Japan, and other countries. The company also exports its products to Europe, the United States, Japan, and other developed countries. Jiangsu Hanvo Safety Product Co., Ltd. was founded in 2004 and is based in Nantong, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:West side of Huangshan Road, Nantong, China, 226400
Website:https://www.hhglove.com
ISIN:CNE100004G09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.03 
Forward P/E:13.67 
PEG Ratio:13.67 
Price to Sales:2.99 
Price to Book:2.04 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.237B 
EBITDA:245.33M 
Shares:172.59M 
Market Cap:3.093B 

TECHNICAL INDICATORS

MA5:17.253.9%
MA10:16.0012.0%
MA20:16.2510.3%
MA50:16.3010.0%
MA100:17.353.3%
MA200:28.5359.2%
STO9:74.95
STO14:74.95
RSI14:59.91
WPR14:-5.43 
MTM14:1.43
ROC14:0.09 
ATR:1.17 
Week High:19.207.1%
Week Low:13.8829.1%
Month High:19.207.1%
Month Low:13.8859.2%
Year High:56.00212.5%
Year Low:13.8829.1%
Volatility:5.28 

RECENT SPLITS

Date Ratio
26 May 20261.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.09
25 Sep 2025$0.08
30 May 2025$0.15
04 Jun 2024$0.25
05 Sep 2023$0.04
12 Jul 2023$0.15
29 Jun 2022$0.11