EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300952: Jiangsu Hanvo Safety Product Co. Ltd.

21 Nov 2025
LAST:

26.89

CHANGE:
 0.98		OPEN:
27.68		HIGH:
27.84		ASK:
0.00		VOLUME:
4.48M
CHG(%):
3.52		PREV:
27.87		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.6827.8426.6526.894.48M
20 Nov 2528.3028.4627.7027.872.52M
19 Nov 2528.5528.9328.0028.222.9M
18 Nov 2529.0529.0628.5728.702.99M
17 Nov 2529.4429.6428.9829.093.34M
14 Nov 2530.1430.3229.4529.453.36M
13 Nov 2530.1230.8029.9530.443.2M
12 Nov 2530.3630.3829.9730.182.22M
11 Nov 2530.4030.6529.9130.383.29M
10 Nov 2530.3330.6729.7530.404.5M

PROFILE

Name:Jiangsu Hanvo Safety Product Co. Ltd.
About:Jiangsu Hanvo Safety Product Co., Ltd. manufactures and markets safety gloves in China. It offers anti-cut, breathable, cold-proof, waterproof, oilproof, thermal, heat insulation, and anti-corrosion gloves under the brand BESTGRIP and TOUGH AS. The company also exports its products to Europe, the United States, Japan, and other countries. The company also exports its products to Europe, the United States, Japan, and other developed countries. Jiangsu Hanvo Safety Product Co., Ltd. was founded in 2004 and is based in Nantong, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:West side of Huangshan Road, Nantong, China, 226400
Website:https://www.hhglove.com
ISIN:CNE100004G09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.57 
Forward P/E:32.48 
Price to Sales:4.60 
Price to Book:3.42 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.278B 
EBITDA:163.96M 
Shares:172.59M 
Market Cap:4.641B 

TECHNICAL INDICATORS

MA5:28.154.7%
MA10:29.168.4%
MA20:30.8514.7%
MA50:32.0119.0%
MA100:29.9511.4%
MA200:28.897.4%
RSI14:11.84 
WPR14:-100.00 
MTM14:-4.85
ROC14:-0.15 
ATR:1.11 
Week High:30.3212.8%
Week Low:26.650.9%
Month High:37.2638.6%
Month Low:26.657.4%
Year High:39.5247.0%
Year Low:18.5045.4%
Volatility:78.53 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.08
30 May 2025$0.15
04 Jun 2024$0.25
05 Sep 2023$0.04
12 Jul 2023$0.15
29 Jun 2022$0.11