EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300952: Jiangsu Hanvo Safety Product Co. Ltd.

30 Sep 2025
LAST:

30.70

CHANGE:
 0.87		OPEN:
31.59		HIGH:
31.70		ASK:
0.00		VOLUME:
5.23M
CHG(%):
2.76		PREV:
31.57		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.5931.7030.6130.705.23M
29 Sep 2531.7032.2031.3031.574.44M
26 Sep 2531.8032.4631.2531.614.18M
25 Sep 2533.0533.1632.0032.095.11M
24 Sep 2533.1133.5731.4333.037.42M
23 Sep 2533.1133.1831.6632.289.57M
22 Sep 2533.1134.5032.5032.937.37M
19 Sep 2533.1134.8332.3632.7313.02M
18 Sep 2534.3136.8333.1033.8017.96M
17 Sep 2533.4934.8033.0834.3713.85M

COMPANY PROFILE

Name:Jiangsu Hanvo Safety Product Co. Ltd.
About:Jiangsu Hanvo Safety Product Co., Ltd. manufactures and markets safety gloves in China. It offers anti-cut, breathable, cold-proof, waterproof, oilproof, thermal, heat insulation, and anti-corrosion gloves under the brand BESTGRIP and TOUGH AS. The company also exports its products to Europe, the United States, Japan, and other countries. The company also exports its products to Europe, the United States, Japan, and other developed countries. Jiangsu Hanvo Safety Product Co., Ltd. was founded in 2004 and is based in Nantong, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:West side of Huangshan Road, Nantong, China, 226400
Website:https://www.hhglove.com
ISIN:CNE100004G09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.88
DivYield:0.01
Div/Share:0.15
Price to Book:3.60
Price to Sales:3.93
EBITDA:206.16M
Shares:172.59M
Market Cap:5.298B

TECHNICAL INDICATORS

MA5:31.80
MA10:32.51
MA20:31.00
MA50:29.45
MA100:28.79
MA200:27.35
STO14:8.64
RSI14:47.92
WPR14:-86.35
MTM14:-0.80
ROC14:-0.03
ATR:1.89
Week High:33.57
Week Low:30.61
Month High:36.83
Month Low:25.81
Year High:36.83
Year Low:18.50
Volatility:7.88