EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

21 Nov 2025
LAST:

6.580

CHANGE:
 0.46		OPEN:
6.890		HIGH:
6.900		ASK:
0.000		VOLUME:
59.22M
CHG(%):
6.53		PREV:
7.040		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8906.9006.5706.58059.22M
20 Nov 257.4007.5007.0207.04044.08M
19 Nov 257.3007.3206.9307.00064.91M
18 Nov 257.4907.5707.2807.32047.76M
17 Nov 257.2807.5507.2607.49062.75M
14 Nov 257.5207.5907.2307.25098.53M
13 Nov 257.9008.0007.6307.660100.37M
12 Nov 257.6807.8107.4007.59071.13M
11 Nov 257.8208.0507.7107.77083.71M
10 Nov 257.7007.8907.6507.82066.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.08 
Forward P/E:25.97 
PEG Ratio:25.97 
Price to Sales:4.56 
Price to Book:14.51 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:7.097.7%
MA10:7.3511.7%
MA20:7.6315.9%
MA50:6.610.4%
MA100:6.029.3%
MA200:5.7514.5%
RSI14:27.85 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.17 
ATR:0.40 
Week High:7.5915.3%
Week Low:6.570.2%
Month High:8.6831.9%
Month Low:5.9514.5%
Year High:8.6831.9%
Year Low:4.1259.7%
Volatility:65.73 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01