EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

19 Jan 2026
LAST:

8.050

CHANGE:
 0.12		OPEN:
8.120		HIGH:
8.350		ASK:
0.000		VOLUME:
63.98M
CHG(%):
1.47		PREV:
8.170		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.1208.3508.0108.05063.98M
16 Jan 267.8308.3207.8108.17095.83M
15 Jan 267.7907.9807.7607.84049.5M
14 Jan 267.7408.0707.7107.82077.67M
13 Jan 267.6808.1707.6407.87094.46M
12 Jan 267.6007.8007.5807.69068.08M
09 Jan 267.5207.6507.4907.57041.6M
08 Jan 267.6007.7007.5407.59052.99M
07 Jan 267.3207.7707.3107.69080.71M
06 Jan 267.2607.4407.2607.31037.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.60 
Forward P/E:26.28 
PEG Ratio:26.28 
Price to Sales:4.62 
Price to Book:14.68 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:7.951.3%
MA10:7.763.7%
MA20:7.694.7%
MA50:7.458.1%
MA100:6.8218.0%
MA200:6.0932.2%
STO9:61.54
STO14:71.96
RSI14:62.57 
WPR14:-13.48 
MTM14:0.77
ROC14:0.11 
ATR:0.29 
Week High:8.353.7%
Week Low:7.586.2%
Month High:8.353.7%
Month Low:7.1332.2%
Year High:8.687.8%
Year Low:4.1295.4%
Volatility:56.56 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01