SHE, 300128 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.570	CHANGE: 0.63	OPEN: 5.950	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 10.61	PREV: 5.940	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.950	6.740	5.950	6.570	150.98M
29 Sep 25	5.950	6.020	5.820	5.940	53.86M
26 Sep 25	6.100	6.110	5.940	5.960	60.41M
25 Sep 25	6.070	6.280	6.020	6.080	103.18M
24 Sep 25	5.830	6.150	5.690	6.040	140.35M
23 Sep 25	5.420	6.090	5.420	5.880	180.41M
22 Sep 25	5.420	5.440	5.300	5.370	32.74M
19 Sep 25	5.590	5.630	5.400	5.420	40.8M
18 Sep 25	5.580	5.750	5.510	5.570	72.89M
17 Sep 25	5.400	5.650	5.360	5.610	72.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570