EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

31 Jul 2026
LAST:

4.260

CHANGE:
 0.18		OPEN:
4.220		HIGH:
4.350		ASK:
0.000		VOLUME:
41.42M
CHG(%):
4.41		PREV:
4.080		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2204.3504.1904.26041.42M
30 Jul 264.2304.2604.0604.08034.91M
29 Jul 264.2104.3204.1204.25036.13M
28 Jul 264.2104.3704.1904.23032.86M
27 Jul 264.0704.2504.0704.25025.67M
24 Jul 264.1904.2504.0604.07024.58M
23 Jul 264.1004.2704.1004.27027.58M
22 Jul 264.1604.2404.0704.13031.19M
21 Jul 264.0604.1803.7004.17049.58M
20 Jul 264.3004.3603.8804.00048.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.70 
Forward P/E:17.48 
PEG Ratio:17.48 
Price to Sales:2.81 
Price to Book:15.32 
Profit Margin:-0.14 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.72 
Revenue:2.34B 

TECHNICAL INDICATORS

MA5:4.211.1%
MA10:4.172.1%
MA20:4.556.7%
MA50:5.8637.6%
MA100:6.2145.7%
MA200:6.7658.6%
STO9:63.33
STO14:31.71
RSI14:42.16
WPR14:-65.33
MTM14:-0.49
ROC14:-0.10 
ATR:0.27 
Week High:4.372.6%
Week Low:4.064.9%
Month High:6.1544.4%
Month Low:3.7058.6%
Year High:8.78106.1%
Year Low:3.7015.1%
Volatility:24.99 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01