EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300128: Suzhou Jinfu New Material Co

22 Apr 2026
LAST:

6.290

CHANGE:
 0.03		OPEN:
6.240		HIGH:
6.360		ASK:
0.000		VOLUME:
28.08M
CHG(%):
0.48		PREV:
6.260		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.2406.3606.1806.29028.08M
21 Apr 266.2106.2806.0206.26037.06M
20 Apr 266.1406.2906.1106.22033.96M
17 Apr 266.1006.1506.0006.10020.47M
16 Apr 266.0006.1305.9506.10022.21M
15 Apr 266.1406.2105.9805.98025.24M
14 Apr 266.0606.1205.9806.10025.96M
13 Apr 266.0106.0805.9806.03018.23M
10 Apr 266.0806.1506.0306.03016.72M
09 Apr 266.0906.1605.9706.03021.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.60 
Forward P/E:26.28 
PEG Ratio:26.28 
Price to Sales:4.62 
Price to Book:14.68 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.33 
Revenue:2.144B 

TECHNICAL INDICATORS

MA5:6.191.5%
MA10:6.112.9%
MA20:6.073.6%
MA50:6.594.7%
MA100:7.0311.7%
MA200:6.523.7%
STO9:81.58 
STO14:89.39 
RSI14:56.64
MTM14:0.41
ROC14:0.07 
ATR:0.20 
Week High:6.361.1%
Week Low:5.955.7%
Month High:6.361.1%
Month Low:5.693.7%
Year High:8.6838.0%
Year Low:4.9227.8%
Volatility:39.26 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
26 May 201718-10
13 Aug 201320-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.01
26 May 2017$0.00
07 Jul 2016$0.00
29 Jul 2015$0.00
22 Aug 2014$0.01
13 Aug 2013$0.02
27 Aug 2012$0.01