EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300241: Shenzhen Refond Optoelectronics Co Ltd

30 Sep 2025
LAST:

5.790

CHANGE:
 0.04		OPEN:
5.770		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
5.750		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7705.8505.7305.79014.98M
29 Sep 255.7005.7705.5805.75017.42M
26 Sep 255.7105.9005.6405.72021.08M
25 Sep 255.8205.8605.7205.74015.14M
24 Sep 255.6705.8505.5605.84020.93M
23 Sep 255.8305.8305.4905.66025.55M
22 Sep 255.8005.8505.7405.81013.42M
19 Sep 255.8605.9205.7805.80020.06M
18 Sep 256.0506.0505.7905.85032.21M
17 Sep 255.9206.1005.8806.00034.17M

COMPANY PROFILE

Name:Shenzhen Refond Optoelectronics Co Ltd
About:Shenzhen Refond Optoelectronics Co.,Ltd. engages in the manufacture and supply of lighting solutions worldwide. The company offers automotive interior and exterior lighting products; electrical products, including light sensing, infrared, optical coupler, and CHIP LED products; display products, such as backlit, touch display, RGB, and MINI direct display products; and lighting products comprising COBs, filaments, white lights, color LEDs, and modules and light strips. Its products are applied in mini/micro-LED, automotive lighting, horticulture, smart home appliances, ultraviolet, living environment, traffic signaling system, and LCD backlight areas. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Ruifeng Photoelectric Building, Shenzhen, China, 518107
Website:https://www.refond.com
ISIN:CNE1000015G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.71
DivYield:0.00
Div/Share:0.02
Price to Book:2.10
Price to Sales:2.84
EBITDA:190.47M
Shares:686.4M
Market Cap:3.974B

TECHNICAL INDICATORS

MA5:5.77
MA10:5.80
MA20:5.79
MA50:5.96
MA100:5.71
MA200:5.54
STO9:33.33
STO14:29.55
RSI14:53.04
WPR14:-61.76
MTM14:-0.09
ROC14:-0.02
ATR:0.19
Week High:5.90
Week Low:5.49
Month High:6.19
Month Low:5.49
Year High:7.09
Year Low:3.93
Volatility:36.46