SHE, 300241 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.840	CHANGE: 0.18	OPEN: 6.020	HIGH: 6.060	ASK: 0.000	VOLUME: 22.19M
LAST: 5.840	CHG(%): 2.99	PREV: 6.020	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.020	6.060	5.820	5.840	22.19M
13 Aug 25	6.040	6.050	5.960	6.020	20.33M
12 Aug 25	6.060	6.060	5.970	6.020	15.47M
11 Aug 25	6.000	6.080	5.980	6.060	21.53M
08 Aug 25	6.000	6.020	5.890	6.010	19.49M
07 Aug 25	6.030	6.060	5.950	6.000	17.59M
06 Aug 25	5.930	6.040	5.920	6.030	22.15M
05 Aug 25	5.870	6.030	5.870	5.960	19.78M
04 Aug 25	5.800	5.890	5.750	5.870	19.78M
01 Aug 25	5.780	5.890	5.780	5.820	24.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840