EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300933: Sinostar Cable Co. Ltd.

30 Sep 2025
LAST:

9.660

CHANGE:
 0.65		OPEN:
9.070		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
7.21		PREV:
9.010		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0709.9009.0209.66051.63M
29 Sep 259.1009.2508.8809.01022.34M
26 Sep 259.0209.4508.6309.05039.54M
25 Sep 258.8309.0008.7508.76018.39M
24 Sep 258.7308.8908.5608.89014.11M
23 Sep 258.9708.9708.5608.74020.7M
22 Sep 259.0209.1108.8808.97017.24M
19 Sep 258.9809.4508.9409.00026.13M
18 Sep 258.8209.3108.6909.05040.4M
17 Sep 258.9809.0008.8108.87012M

COMPANY PROFILE

Name:Sinostar Cable Co. Ltd.
About:Sinostar Cable Co., Ltd engages in the research and development, production, and sale of wires, cables, and cable accessories. The company offers power cables, electrical equipment wires and cables, bare wires, and special cable products. Its products are used in power grid construction, thermal and hydroelectric power generation, electrified railway, urban rail transit, new energy power generation, petroleum/petrochemical, metallurgy, shipbuilding, home appliances, engineering construction, and other industries. Sinostar Cable Co., Ltd was founded in 2003 and is based in Yixing, China.
Address:No. 8, South South Road, Yixing, China, 214200
Website:https://www.zcdl.com
ISIN:CNE100004CR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.50
DivYield:0.00
Div/Share:0.03
Price to Book:2.40
Price to Sales:1.32
EBITDA:139.22M
Shares:469.66M
Market Cap:4.537B

TECHNICAL INDICATORS

MA5:9.07
MA10:9.00
MA20:8.85
MA50:8.55
MA100:8.00
MA200:7.63
STO9:79.31
STO14:80.80
RSI14:67.79
MTM14:0.64
ROC14:0.07
ATR:0.45
Week High:9.90
Week Low:8.56
Month High:9.90
Month Low:8.28
Year High:9.90
Year Low:5.68
Volatility:20.98